Dark

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF

Market Open

Jun 30, 2026 9:34:51 AM EDT

87.14USD-0.904%(-0.80)34,338

87.15Bid 87.22Ask 0.07Spread

Pre-market

Jun 25, 2026 8:57:30 AM EDT

88.20USD-0.583%(-0.52)0

After-hours

Jun 29, 2026 4:15:30 PM EDT

87.65USD-0.375%(-0.33)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,545	7,033	616	5,721

XRT Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

XRT Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

XRT Jul 17, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

XRT Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0	0%	0			XRT260717C00105000
100.00 C	0.04	-60.00%	1	5	06-24	XRT260717C00100000
95.00 C	0.28	+55.56%	2	52	06-24	XRT260717C00095000
94.00 C	0.35	0%	1	1	06-24	XRT260717C00094000
93.00 C	0.61	+24.49%	2	371	06-25	XRT260717C00093000
92.00 C	0.50	-33.33%	40	2,159	06-29	XRT260717C00092000
91.00 C	1.04	+70.49%	59	497	06-24	XRT260717C00091000
90.50 C	1.22	0%	200	200	06-26	XRT260717C00090500
90.00 C	1.03	-21.97%	5	826	06-25	XRT260717C00090000
89.50 C	0.85	0%	54	54	06-23	XRT260717C00089500
89.00 C	1.85	+79.61%	3	613	06-24	XRT260717C00089000
88.50 C	1.28	0%	1	1	06-22	XRT260717C00088500
88.00 C	2.23	-4.29%	1	2,153	06-29	XRT260717C00088000
87.50 C	2.40	+57.89%	100	101	06-29	XRT260717C00087500
87.00 C	2.93	+54.21%	3	225	06-24	XRT260717C00087000
86.50 C	3.10	0%	16	16	06-24	XRT260717C00086500
86.00 C	3.46	+2.67%	1	30	06-29	XRT260717C00086000
85.50 C	0	0%	0			XRT260717C00085500
85.00 C	3.63	-10.37%	2	1,708	06-25	XRT260717C00085000
84.50 C	0	0%	0			XRT260717C00084500
84.00 C	3.60	+5.57%	19	87	06-22	XRT260717C00084000
83.50 C	0	0%	0			XRT260717C00083500
83.00 C	5.52	-17.98%	1	330	06-24	XRT260717C00083000
82.50 C	0	0%	0			XRT260717C00082500
82.00 C	4.15	+23.88%	4	16	06-09	XRT260717C00082000
81.50 C	0	0%	0			XRT260717C00081500
81.00 C	7.35	-3.03%	7	100	06-24	XRT260717C00081000
80.50 C	0	0%	0			XRT260717C00080500
80.00 C	8.26	+0.61%	2	13	06-25	XRT260717C00080000
79.00 C	5.95	+11.21%	1	4	06-09	XRT260717C00079000
78.00 C	9.33	+27.81%	7	12	06-24	XRT260717C00078000
77.00 C	0	0%	0			XRT260717C00077000
76.00 C	0	0%	0			XRT260717C00076000
75.00 C	9.10	0%	1	1	06-03	XRT260717C00075000
74.00 C	0	0%	0			XRT260717C00074000
73.00 C	0	0%	0			XRT260717C00073000
72.00 C	0	0%	0			XRT260717C00072000
71.00 C	15.89	-3.99%	2	2	06-17	XRT260717C00071000
70.00 C	16.25	0%	2	1	06-11	XRT260717C00070000
69.00 C	0	0%	0			XRT260717C00069000
65.00 C	0	0%	0			XRT260717C00065000
60.00 C	0	0%	0			XRT260717C00060000
55.00 C	31.75	0%	2	0	06-17	XRT260717C00055000
50.00 C	0	0%	0			XRT260717C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			XRT260717P00105000
100.00 P	0	0%	0			XRT260717P00100000
95.00 P	9.30	-12.68%	65	1	06-18	XRT260717P00095000
94.00 P	0	0%	0			XRT260717P00094000
93.00 P	5.21	-2.62%	1	1	06-25	XRT260717P00093000
92.00 P	5.80	0%	1	1	06-11	XRT260717P00092000
91.00 P	0	0%	0			XRT260717P00091000
90.50 P	0	0%	0			XRT260717P00090500
90.00 P	2.86	+128.80%	2	351	06-29	XRT260717P00090000
89.50 P	0	0%	0			XRT260717P00089500
89.00 P	2.64	-14.84%	3	141	06-25	XRT260717P00089000
88.50 P	0	0%	0			XRT260717P00088500
88.00 P	2.50	+25.00%	5	120	06-25	XRT260717P00088000
87.50 P	1.74	-2.79%	100	1	06-29	XRT260717P00087500
87.00 P	1.31	-50.57%	5	92	06-26	XRT260717P00087000
86.50 P	0	0%	0			XRT260717P00086500
86.00 P	2.25	-4.66%	13	30	06-23	XRT260717P00086000
85.50 P	0	0%	0			XRT260717P00085500
85.00 P	1.06	+0.95%	43	76	06-25	XRT260717P00085000
84.50 P	0.70	-1.41%	40	82	06-29	XRT260717P00084500
84.00 P	0.71	-39.83%	5	485	06-26	XRT260717P00084000
83.50 P	0.72	-34.55%	55	96	06-24	XRT260717P00083500
83.00 P	0.52	-45.83%	15	554	06-26	XRT260717P00083000
82.50 P	0.94	+3.30%	50	189	06-23	XRT260717P00082500
82.00 P	0.54	-3.57%	2	416	06-25	XRT260717P00082000
81.50 P	0.62	-11.43%	32	68	06-23	XRT260717P00081500
81.00 P	0.40	-27.27%	1	138	06-24	XRT260717P00081000
80.50 P	0	0%	0			XRT260717P00080500
80.00 P	0.34	-38.18%	4	1,606	06-24	XRT260717P00080000
79.00 P	0.35	-55.13%	27	519	06-15	XRT260717P00079000
78.00 P	0.39	+143.75%	1	599	06-25	XRT260717P00078000
77.00 P	0.08	-57.89%	2	128	06-29	XRT260717P00077000
76.00 P	0.38	+58.33%	1	116	06-22	XRT260717P00076000
75.00 P	0.08	-52.94%	50	238	06-29	XRT260717P00075000
74.00 P	0.13	+44.44%	1	85	06-26	XRT260717P00074000
73.00 P	0.06	-82.35%	53	169	06-29	XRT260717P00073000
72.00 P	0.31	-24.39%	1	18	06-11	XRT260717P00072000
71.00 P	0.09	-64.00%	9	1	06-15	XRT260717P00071000
70.00 P	0.07	-36.36%	2	3	06-16	XRT260717P00070000
69.00 P	0.33	-13.16%	3	6	05-27	XRT260717P00069000
65.00 P	0.12	+300.00%	2	7	06-17	XRT260717P00065000
60.00 P	0	0%	0			XRT260717P00060000
55.00 P	0	0%	0			XRT260717P00055000
50.00 P	0	0%	0			XRT260717P00050000

.dark-mode .zCMYgb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zCMYgb{ color: #333333; background-color: white; border: 2px solid #333333; }XRTState Street SPDR S&P Retail ETFstock NYSE ETF

XRT Jul 17, 2026 Exp. - Open Interest by Strike

XRT Jul 17, 2026 Exp. - Max Pain @ $85.00

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF