Dark

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF

At Close

Aug 14, 2026 3:59:56 PM EDT

88.96USD-0.370%(-0.33)3,456,405

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

89.16USD-0.146%(-0.13)55,048

After-hours

Aug 14, 2026 4:24:30 PM EDT

88.95USD-0.011%(-0.01)564

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-07-31, there were 20,468,454 shares short with a short interest of 409.35%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .qh1hBL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qh1hBL{ color: #333333; background-color: white; border: 2px solid #333333; }XRTState Street SPDR S&P Retail ETFstock NYSE ETF