Dark

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF

Market Open

Jun 30, 2026 9:41:08 AM EDT

86.99USD-1.080%(-0.95)165,873

86.97Bid 86.98Ask 0.01Spread

Pre-market

Jun 25, 2026 8:57:30 AM EDT

88.20USD-0.583%(-0.52)0

After-hours

Jun 29, 2026 4:15:30 PM EDT

87.65USD-0.375%(-0.33)0

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-06-15, there were 21,132,670 shares short with a short interest of 630.78%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .KS8R5l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KS8R5l{ color: #333333; background-color: white; border: 2px solid #333333; }XRTState Street SPDR S&P Retail ETFstock NYSE ETF