Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF

Market Open
Jun 30, 2026 9:34:31 AM EDT
87.24USD-0.796%(-0.70)33,781
87.14Bid   87.20Ask   0.06Spread
Pre-market
Jun 25, 2026 8:57:30 AM EDT
88.20USD-0.583%(-0.52)0
After-hours
Jun 29, 2026 4:15:30 PM EDT
87.65USD-0.375%(-0.33)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
65483186813


XRT Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

XRT Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

XRT Jul 2, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


XRT Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0XRT260702C00105000
100.00 C0.03-76.92%1006-17XRT260702C00100000
95.00 C0.02-50.00%1206-26XRT260702C00095000
94.00 C0.040%1106-23XRT260702C00094000
93.00 C0.84+50.00%1106-17XRT260702C00093000
92.00 C0.13-65.79%7706-26XRT260702C00092000
91.00 C0.14-48.15%620806-29XRT260702C00091000
90.50 C0.280%1106-26XRT260702C00090500
90.00 C0.48+84.62%13906-26XRT260702C00090000
89.50 C00%0XRT260702C00089500
89.00 C0.61+17.31%626506-26XRT260702C00089000
88.50 C0.910%202006-26XRT260702C00088500
88.00 C1.02-26.09%1242406-29XRT260702C00088000
87.50 C1.44+75.61%246306-26XRT260702C00087500
87.00 C1.70+60.38%45306-26XRT260702C00087000
86.50 C2.15-11.16%84106-26XRT260702C00086500
86.00 C1.49-11.83%215306-22XRT260702C00086000
85.50 C1.96-30.25%183105-29XRT260702C00085500
85.00 C3.48-9.14%622206-29XRT260702C00085000
84.50 C2.92+13.18%1017606-24XRT260702C00084500
84.00 C3.85-18.43%12706-16XRT260702C00084000
83.50 C00%0XRT260702C00083500
83.00 C00%0XRT260702C00083000
82.50 C3.410%1106-02XRT260702C00082500
82.00 C5.37+51.27%5706-25XRT260702C00082000
81.50 C4.04+2.80%1706-02XRT260702C00081500
81.00 C00%0XRT260702C00081000
80.50 C00%0XRT260702C00080500
80.00 C00%0XRT260702C00080000
79.50 C00%0XRT260702C00079500
79.00 C00%0XRT260702C00079000
78.50 C10.050%1106-29XRT260702C00078500
78.00 C10.480%1106-29XRT260702C00078000
77.50 C00%0XRT260702C00077500
77.00 C00%0XRT260702C00077000
76.50 C00%0XRT260702C00076500
76.00 C00%0XRT260702C00076000
75.50 C11.010%401706-22XRT260702C00075500
75.00 C11.500%401706-22XRT260702C00075000
74.00 C00%0XRT260702C00074000
70.00 C00%0XRT260702C00070000
65.00 C00%0XRT260702C00065000
60.00 C26.980%2006-17XRT260702C00060000
55.00 C00%0XRT260702C00055000
50.00 C36.980%4006-17XRT260702C00050000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0XRT260702P00105000
100.00 P00%0XRT260702P00100000
95.00 P8.950%2106-22XRT260702P00095000
94.00 P00%0XRT260702P00094000
93.00 P00%0XRT260702P00093000
92.00 P00%0XRT260702P00092000
91.00 P2.94-5.16%1406-29XRT260702P00091000
90.50 P2.54+5.83%12806-29XRT260702P00090500
90.00 P2.55+26.24%102406-29XRT260702P00090000
89.50 P00%0XRT260702P00089500
89.00 P1.25-7.41%201106-29XRT260702P00089000
88.50 P1.11-60.50%3306-26XRT260702P00088500
88.00 P0.87-39.16%31106-29XRT260702P00088000
87.50 P0.66-1.49%2406-29XRT260702P00087500
87.00 P1.08-44.33%2406-25XRT260702P00087000
86.50 P0.43+43.33%13606-29XRT260702P00086500
86.00 P0.36-10.00%11206-29XRT260702P00086000
85.50 P0.15-71.70%54506-29XRT260702P00085500
85.00 P0.15-34.78%14017906-29XRT260702P00085000
84.50 P0.84-7.69%35606-22XRT260702P00084500
84.00 P0.69-20.69%18519806-22XRT260702P00084000
83.50 P0.58-80.86%1506-22XRT260702P00083500
83.00 P0.34-44.26%12606-25XRT260702P00083000
82.50 P0.08-77.78%1306-26XRT260702P00082500
82.00 P0.05-44.44%1306-29XRT260702P00082000
81.50 P0.15-46.43%14206-29XRT260702P00081500
81.00 P0.03-88.00%93806-29XRT260702P00081000
80.50 P0.03-40.00%303206-29XRT260702P00080500
80.00 P0.02-88.24%768606-29XRT260702P00080000
79.50 P0.21-71.23%1506-15XRT260702P00079500
79.00 P00%0XRT260702P00079000
78.50 P00%0XRT260702P00078500
78.00 P0.31-16.22%92906-17XRT260702P00078000
77.50 P0.730%2106-08XRT260702P00077500
77.00 P1.35+9.76%1106-17XRT260702P00077000
76.50 P00%0XRT260702P00076500
76.00 P00%0XRT260702P00076000
75.50 P00%0XRT260702P00075500
75.00 P0.750%1105-22XRT260702P00075000
74.00 P0.24-52.00%1106-26XRT260702P00074000
70.00 P0.83+43.10%1106-17XRT260702P00070000
65.00 P0.12-66.67%8806-12XRT260702P00065000
60.00 P00%0XRT260702P00060000
55.00 P0.150%1106-29XRT260702P00055000
50.00 P00%0XRT260702P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC