Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF

Market Open
Jun 30, 2026 9:34:31 AM EDT
87.24USD-0.796%(-0.70)33,781
87.14Bid   87.20Ask   0.06Spread
Pre-market
Jun 25, 2026 8:57:30 AM EDT
88.20USD-0.583%(-0.52)0
After-hours
Jun 29, 2026 4:15:30 PM EDT
87.65USD-0.375%(-0.33)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3046638


XRT Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

XRT Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

XRT Jul 10, 2026 Exp. - Max Pain @ $84.00

Puts
Calls


XRT Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0XRT260710C00105000
100.00 C00%0XRT260710C00100000
95.00 C00%0XRT260710C00095000
94.00 C0.160%1106-26XRT260710C00094000
93.00 C0.24-7.69%2406-26XRT260710C00093000
92.00 C0.360%1106-26XRT260710C00092000
91.00 C0.56+12.00%1206-26XRT260710C00091000
90.50 C00%0XRT260710C00090500
90.00 C0.690%5506-29XRT260710C00090000
89.50 C0.99-18.85%1106-25XRT260710C00089500
89.00 C1.05+59.09%242606-25XRT260710C00089000
88.50 C1.36-19.53%1306-25XRT260710C00088500
88.00 C1.03-41.81%2306-23XRT260710C00088000
87.50 C1.24-6.06%1006-18XRT260710C00087500
87.00 C1.500%2106-23XRT260710C00087000
86.50 C00%0XRT260710C00086500
86.00 C00%0XRT260710C00086000
85.50 C1.910%1006-08XRT260710C00085500
85.00 C2.80+28.44%18006-10XRT260710C00085000
84.50 C2.93+8.52%1006-10XRT260710C00084500
84.00 C3.49-28.78%12706-17XRT260710C00084000
83.50 C2.950%141006-08XRT260710C00083500
83.00 C00%0XRT260710C00083000
82.50 C00%0XRT260710C00082500
82.00 C00%0XRT260710C00082000
81.50 C5.27+0.38%2206-22XRT260710C00081500
81.00 C00%0XRT260710C00081000
80.50 C00%0XRT260710C00080500
80.00 C4.730%4006-03XRT260710C00080000
79.50 C5.070%4006-03XRT260710C00079500
79.00 C00%0XRT260710C00079000
78.50 C00%0XRT260710C00078500
78.00 C00%0XRT260710C00078000
77.00 C00%0XRT260710C00077000
76.00 C00%0XRT260710C00076000
75.00 C00%0XRT260710C00075000
74.00 C00%0XRT260710C00074000
70.00 C00%0XRT260710C00070000
65.00 C00%0XRT260710C00065000
60.00 C26.950%2006-17XRT260710C00060000
55.00 C31.850%2006-17XRT260710C00055000
50.00 C36.990%4006-17XRT260710C00050000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0XRT260710P00105000
100.00 P00%0XRT260710P00100000
95.00 P00%0XRT260710P00095000
94.00 P00%0XRT260710P00094000
93.00 P00%0XRT260710P00093000
92.00 P00%0XRT260710P00092000
91.00 P00%0XRT260710P00091000
90.50 P00%0XRT260710P00090500
90.00 P00%0XRT260710P00090000
89.50 P00%0XRT260710P00089500
89.00 P00%0XRT260710P00089000
88.50 P2.530%2206-24XRT260710P00088500
88.00 P3.21+29.96%1206-18XRT260710P00088000
87.50 P2.00-46.67%2206-24XRT260710P00087500
87.00 P2.35+27.72%1106-23XRT260710P00087000
86.50 P00%0XRT260710P00086500
86.00 P0.81-34.15%1106-26XRT260710P00086000
85.50 P00%0XRT260710P00085500
85.00 P0.560%2206-26XRT260710P00085000
84.50 P00%0XRT260710P00084500
84.00 P2.71-19.10%5006-08XRT260710P00084000
83.50 P0.30-87.80%111606-26XRT260710P00083500
83.00 P0.39-67.50%51606-26XRT260710P00083000
82.50 P00%0XRT260710P00082500
82.00 P0.20-16.67%2206-29XRT260710P00082000
81.50 P00%0XRT260710P00081500
81.00 P1.730%3006-08XRT260710P00081000
80.50 P00%0XRT260710P00080500
80.00 P00%0XRT260710P00080000
79.50 P0.35-75.35%3006-22XRT260710P00079500
79.00 P00%0XRT260710P00079000
78.50 P0.47-70.99%1006-12XRT260710P00078500
78.00 P00%0XRT260710P00078000
77.00 P00%0XRT260710P00077000
76.00 P00%0XRT260710P00076000
75.00 P00%0XRT260710P00075000
74.00 P00%0XRT260710P00074000
70.00 P00%0XRT260710P00070000
65.00 P00%0XRT260710P00065000
60.00 P00%0XRT260710P00060000
55.00 P00%0XRT260710P00055000
50.00 P00%0XRT260710P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC