Dark

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:59 PM EDT

82.64USD+0.603%(+0.49)3,748,683

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-82.15)0

After-hours

Oct 1, 2026 4:28:30 PM EDT

82.64USD-0.006%(0.00)8,757

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
335	7,118	291	334

XRT Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

XRT Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

XRT Oct 2, 2026 Exp. - Max Pain @ $82.50

Puts

Calls

XRT Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0	0%	0			XRT261002C00105000
100.00 C	0.27	+28.57%	1	1	08-26	XRT261002C00100000
98.00 C	0	0%	0			XRT261002C00098000
97.00 C	0	0%	0			XRT261002C00097000
96.00 C	0	0%	0			XRT261002C00096000
95.00 C	0.54	-28.95%	1	1	08-26	XRT261002C00095000
94.50 C	0	0%	0			XRT261002C00094500
94.00 C	0.71	0%	8	3	08-24	XRT261002C00094000
93.50 C	0.91	0%	8	3	08-24	XRT261002C00093500
93.00 C	0.04	-95.56%	2	18	09-23	XRT261002C00093000
92.50 C	1.01	0%	4	2	08-24	XRT261002C00092500
92.00 C	0.01	-50.00%	1	1	09-28	XRT261002C00092000
91.50 C	0.50	0%	1	1	09-02	XRT261002C00091500
91.00 C	0.04	-93.65%	21	23	09-22	XRT261002C00091000
90.50 C	0.74	0%	2	2	09-02	XRT261002C00090500
90.00 C	0.88	0%	2	2	09-02	XRT261002C00090000
89.50 C	0.02	-97.85%	12	13	09-23	XRT261002C00089500
89.00 C	0.01	-80.00%	3	8	09-28	XRT261002C00089000
88.50 C	0.05	0%	32	32	09-23	XRT261002C00088500
88.00 C	0.01	-75.00%	1	4,783	09-29	XRT261002C00088000
87.50 C	0.04	-60.00%	520	549	09-28	XRT261002C00087500
87.00 C	0.42	+121.05%	5	10	09-21	XRT261002C00087000
86.50 C	0.35	+9.37%	69	68	09-22	XRT261002C00086500
86.00 C	0.06	-45.45%	2	372	09-29	XRT261002C00086000
85.50 C	0.07	-12.50%	4	8	09-30	XRT261002C00085500
85.00 C	0.12	-14.29%	13	51	09-29	XRT261002C00085000
84.50 C	0.10	-44.44%	2	24	09-30	XRT261002C00084500
84.00 C	0.27	-42.55%	19	1,024	09-29	XRT261002C00084000
83.50 C	0.21	-44.74%	4	105	09-30	XRT261002C00083500
83.00 C	0.50	-45.05%	12	14	09-29	XRT261002C00083000
82.50 C	0.56	-29.11%	2	251	09-30	XRT261002C00082500
82.00 C	1.25	-9.42%	1	39	09-28	XRT261002C00082000
81.50 C	0	0%	0			XRT261002C00081500
81.00 C	1.92	0%	45	45	09-28	XRT261002C00081000
80.00 C	0	0%	0			XRT261002C00080000
79.00 C	0	0%	0			XRT261002C00079000
78.00 C	0	0%	0			XRT261002C00078000
77.00 C	0	0%	0			XRT261002C00077000
75.00 C	0	0%	0			XRT261002C00075000
70.00 C	0	0%	0			XRT261002C00070000
65.00 C	0	0%	0			XRT261002C00065000
60.00 C	0	0%	0			XRT261002C00060000
55.00 C	0	0%	0			XRT261002C00055000
50.00 C	0	0%	0			XRT261002C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			XRT261002P00105000
100.00 P	0	0%	0			XRT261002P00100000
98.00 P	0	0%	0			XRT261002P00098000
97.00 P	0	0%	0			XRT261002P00097000
96.00 P	0	0%	0			XRT261002P00096000
95.00 P	12.37	0%	16	16	09-29	XRT261002P00095000
94.50 P	11.95	0%	19	0	09-29	XRT261002P00094500
94.00 P	11.47	0%	8	2	09-29	XRT261002P00094000
93.50 P	11.04	-1.43%	5	6	09-29	XRT261002P00093500
93.00 P	10.31	-4.27%	1	1	09-29	XRT261002P00093000
92.50 P	9.63	-2.63%	2	2	09-30	XRT261002P00092500
92.00 P	9.20	0%	4	0	09-30	XRT261002P00092000
91.50 P	8.80	+80.70%	2	2	09-30	XRT261002P00091500
91.00 P	4.47	-8.78%	5	2	09-04	XRT261002P00091000
90.50 P	5.25	0%	6	2	09-01	XRT261002P00090500
90.00 P	4.90	0%	6	2	09-01	XRT261002P00090000
89.50 P	0	0%	0			XRT261002P00089500
89.00 P	0	0%	0			XRT261002P00089000
88.50 P	6.10	+96.14%	1	2	09-21	XRT261002P00088500
88.00 P	4.76	+19.90%	2	11	09-22	XRT261002P00088000
87.50 P	2.46	0%	2	1	08-24	XRT261002P00087500
87.00 P	3.20	+93.94%	1	2	09-09	XRT261002P00087000
86.50 P	0	0%	0			XRT261002P00086500
86.00 P	1.70	-51.43%	7	4	09-14	XRT261002P00086000
85.50 P	2.35	+52.60%	5	14	09-15	XRT261002P00085500
85.00 P	1.84	+39.39%	1	5	09-22	XRT261002P00085000
84.50 P	2.24	+8.74%	1	15	09-30	XRT261002P00084500
84.00 P	1.73	-8.95%	1	28	09-29	XRT261002P00084000
83.50 P	1.52	+6.29%	1	70	09-29	XRT261002P00083500
83.00 P	1.17	-6.40%	2	104	09-30	XRT261002P00083000
82.50 P	1.25	0%	4	4	09-24	XRT261002P00082500
82.00 P	0.53	-3.64%	5	17	09-30	XRT261002P00082000
81.50 P	0.72	0%	2	0	09-24	XRT261002P00081500
81.00 P	0.25	-54.55%	4	40	09-29	XRT261002P00081000
80.00 P	0.19	-67.80%	10	18	09-28	XRT261002P00080000
79.00 P	0.15	+36.36%	1	19	09-29	XRT261002P00079000
78.00 P	0.75	+1,150.00%	2	2	09-29	XRT261002P00078000
77.00 P	0.01	-85.71%	10	232	09-30	XRT261002P00077000
75.00 P	0.18	+38.46%	1	2	09-25	XRT261002P00075000
70.00 P	0	0%	0			XRT261002P00070000
65.00 P	0	0%	0			XRT261002P00065000
60.00 P	0	0%	0			XRT261002P00060000
55.00 P	0	0%	0			XRT261002P00055000
50.00 P	0	0%	0			XRT261002P00050000

.dark-mode .fRWsFJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fRWsFJ{ color: #333333; background-color: white; border: 2px solid #333333; }XRTState Street SPDR S&P Retail ETFstock NYSE ETF

XRT Oct 2, 2026 Exp. - Open Interest by Strike

XRT Oct 2, 2026 Exp. - Max Pain @ $82.50

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF