Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF

Market Open
Jun 30, 2026 9:41:02 AM EDT
86.94USD-1.131%(-1.00)162,968
86.92Bid   86.97Ask   0.05Spread
Pre-market
Jun 25, 2026 8:57:30 AM EDT
88.20USD-0.583%(-0.52)0
After-hours
Jun 29, 2026 4:15:30 PM EDT
87.65USD-0.375%(-0.33)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2018-12-210.167
2018-09-210.159
2018-06-150.167
2018-03-160.126
2017-12-150.196
2017-09-150.182
2017-06-160.200
2017-03-170.108
2016-12-160.149
2016-09-160.147
2016-06-170.152
2016-03-180.152
2015-12-180.149
2015-09-180.091
2015-06-190.147
2015-03-200.346
2014-12-190.181
2014-09-190.159
2014-06-200.236
2014-03-210.136
2013-12-200.146
2013-09-200.102
2013-06-210.221


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC