Dark

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:59 PM EDT

82.64USD+0.603%(+0.49)3,748,219

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-82.15)0

After-hours

Oct 1, 2026 4:28:30 PM EDT

82.64USD-0.006%(0.00)8,757

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-09-15, there were 19,308,835 shares short with a short interest of 406.48%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .lcQ2gP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lcQ2gP{ color: #333333; background-color: white; border: 2px solid #333333; }XRTState Street SPDR S&P Retail ETFstock NYSE ETF