Dark

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF

At Close

May 8, 2026 3:59:56 PM EDT

84.72USD+0.445%(+0.37)3,983,727

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2026 9:29:30 AM EDT

84.61USD+0.308%(+0.26)2,882

After-hours

May 8, 2026 4:00:30 PM EDT

84.69USD-0.041%(-0.03)337

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-04-15, there were 20,437,731 shares short with a short interest of 425.77%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .VHKvLc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VHKvLc{ color: #333333; background-color: white; border: 2px solid #333333; }XRTState Street SPDR S&P Retail ETFstock NYSE ETF