Dark

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:58 PM EDT

82.62USD0.000%(0.00)2,541,072

82.62Bid 85.29Ask 2.67Spread

Pre-market

Oct 2, 2026 8:58:30 AM EDT

83.68USD+1.283%(+1.06)7,810

After-hours

Oct 1, 2026 4:28:30 PM EDT

82.64USD-0.006%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
92	341	3,113	2,648

XRT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

XRT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

XRT Mar 19, 2027 Exp. - Max Pain @ $93.00

Puts

Calls

XRT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.30	-58.33%	1	9	06-17	XRT270319C00125000
120 C	0	0%	0			XRT270319C00120000
115 C	0	0%	0			XRT270319C00115000
110 C	0.38	-29.63%	1	14	09-15	XRT270319C00110000
105 C	0.57	-5.00%	1	18	09-23	XRT270319C00105000
100 C	1.03	-55.79%	1	16	09-21	XRT270319C00100000
99 C	2.57	+2.39%	1	14	08-25	XRT270319C00099000
98 C	2.75	-1.08%	1	11	08-25	XRT270319C00098000
97 C	2.73	-10.49%	1	8	09-04	XRT270319C00097000
96 C	3.05	+8.16%	1	8	09-04	XRT270319C00096000
95 C	2.00	-41.18%	1	7	09-25	XRT270319C00095000
94 C	3.75	+10.29%	1	3	09-04	XRT270319C00094000
93 C	2.15	-17.31%	4	56	09-24	XRT270319C00093000
92 C	2.71	-38.41%	1	13	09-17	XRT270319C00092000
91 C	4.80	+6.67%	2	5	09-04	XRT270319C00091000
90 C	2.97	-10.27%	1	59	09-23	XRT270319C00090000
89 C	5.75	+6.48%	2	5	09-04	XRT270319C00089000
88 C	5.05	+22.28%	5	16	09-14	XRT270319C00088000
87 C	3.75	-18.12%	2	7	09-18	XRT270319C00087000
86 C	4.40	-2.87%	1	35	09-23	XRT270319C00086000
85 C	4.60	0.00%	1	12	09-30	XRT270319C00085000
84 C	5.00	-7.06%	1	13	09-29	XRT270319C00084000
83 C	5.50	-5.17%	1	12	09-29	XRT270319C00083000
82 C	5.90	+0.68%	1	6	09-29	XRT270319C00082000
81 C	6.60	0%	1	1	09-30	XRT270319C00081000
80 C	0	0%	0			XRT270319C00080000
79 C	11.15	-10.44%	3	22	06-09	XRT270319C00079000
78 C	11.55	0%	5	5	06-04	XRT270319C00078000
77 C	0	0%	0			XRT270319C00077000
76 C	16.88	+7.24%	20	5	07-17	XRT270319C00076000
75 C	0	0%	0			XRT270319C00075000
74 C	0	0%	0			XRT270319C00074000
73 C	0	0%	0			XRT270319C00073000
72 C	15.90	0%	18	18	05-29	XRT270319C00072000
71 C	0	0%	0			XRT270319C00071000
70 C	17.50	0%	22	11	04-29	XRT270319C00070000
69 C	0	0%	0			XRT270319C00069000
68 C	22.11	+19.51%	20	11	06-26	XRT270319C00068000
67 C	0	0%	0			XRT270319C00067000
66 C	0	0%	0			XRT270319C00066000
65 C	0	0%	0			XRT270319C00065000
64 C	20.30	0%	4	1	03-23	XRT270319C00064000
63 C	0	0%	0			XRT270319C00063000
62 C	0	0%	0			XRT270319C00062000
60 C	22.31	-9.16%	6	11	05-12	XRT270319C00060000
55 C	0	0%	0			XRT270319C00055000
50 C	32.50	+1.56%	1	1	05-21	XRT270319C00050000
45 C	0	0%	0			XRT270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			XRT270319P00125000
120 P	0	0%	0			XRT270319P00120000
115 P	0	0%	0			XRT270319P00115000
110 P	0	0%	0			XRT270319P00110000
105 P	22.37	+7.24%	5	5	05-11	XRT270319P00105000
100 P	15.77	-2.77%	2	46	09-15	XRT270319P00100000
99 P	0	0%	0			XRT270319P00099000
98 P	0	0%	0			XRT270319P00098000
97 P	0	0%	0			XRT270319P00097000
96 P	0	0%	0			XRT270319P00096000
95 P	12.33	-2.14%	5	13	09-15	XRT270319P00095000
94 P	11.87	+48.38%	3	4	09-10	XRT270319P00094000
93 P	11.59	-2.61%	12	1,457	10-01	XRT270319P00093000
92 P	8.15	-6.32%	2	16	09-04	XRT270319P00092000
91 P	10.35	-0.10%	2	40	09-30	XRT270319P00091000
90 P	9.68	+14.56%	3	22	09-24	XRT270319P00090000
89 P	6.50	-5.80%	2	5	09-04	XRT270319P00089000
88 P	7.90	+0.38%	1	10	09-21	XRT270319P00088000
87 P	5.90	+7.27%	5	13	09-14	XRT270319P00087000
86 P	6.71	+18.76%	4	31	09-10	XRT270319P00086000
85 P	6.27	-1.57%	2	21	10-01	XRT270319P00085000
84 P	5.53	-7.06%	6	714	10-01	XRT270319P00084000
83 P	5.45	-0.91%	2	716	09-30	XRT270319P00083000
82 P	4.70	-5.05%	3	713	10-01	XRT270319P00082000
81 P	4.50	-2.17%	1	13	09-30	XRT270319P00081000
80 P	4.10	-2.38%	1	41	09-30	XRT270319P00080000
79 P	3.50	-5.41%	2	356	10-01	XRT270319P00079000
78 P	3.10	-7.46%	1	22	10-01	XRT270319P00078000
77 P	2.81	-6.33%	1	12	10-01	XRT270319P00077000
76 P	2.49	-7.78%	1	14	10-01	XRT270319P00076000
75 P	2.23	-7.47%	1	336	10-01	XRT270319P00075000
74 P	1.97	-7.94%	1	18	10-01	XRT270319P00074000
73 P	1.74	-8.42%	1	19	10-01	XRT270319P00073000
72 P	1.56	-7.69%	1	19	10-01	XRT270319P00072000
71 P	1.41	-5.37%	1	17	10-01	XRT270319P00071000
70 P	1.32	-2.94%	1	589	09-28	XRT270319P00070000
69 P	1.20	-1.64%	1	15	09-25	XRT270319P00069000
68 P	1.10	+10.00%	1	26	09-24	XRT270319P00068000
67 P	0.99	+10.00%	1	15	09-24	XRT270319P00067000
66 P	0.85	+2.41%	1	180	09-24	XRT270319P00066000
65 P	3.83	+16.06%	8	31	03-20	XRT270319P00065000
64 P	0.62	+3.33%	1	1	08-26	XRT270319P00064000
63 P	0	0%	0			XRT270319P00063000
62 P	0	0%	0			XRT270319P00062000
60 P	0.71	-44.96%	1	210	06-30	XRT270319P00060000
55 P	0.24	0%	2	1	09-14	XRT270319P00055000
50 P	0	0%	0			XRT270319P00050000
45 P	0	0%	0			XRT270319P00045000

.dark-mode .PqdM5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PqdM5q{ color: #333333; background-color: white; border: 2px solid #333333; }XRTState Street SPDR S&P Retail ETFstock NYSE ETF

XRT Mar 19, 2027 Exp. - Open Interest by Strike

XRT Mar 19, 2027 Exp. - Max Pain @ $93.00

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF