Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF

Market Open
Jun 30, 2026 9:34:51 AM EDT
87.14USD-0.904%(-0.80)34,338
87.15Bid   87.22Ask   0.07Spread
Pre-market
Jun 25, 2026 8:57:30 AM EDT
88.20USD-0.583%(-0.52)0
After-hours
Jun 29, 2026 4:15:30 PM EDT
87.65USD-0.375%(-0.33)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1053810


XRT Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

XRT Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

XRT Jul 31, 2026 Exp. - Max Pain @ $87.00

Puts
Calls


XRT Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0XRT260731C00100000
95.00 C00%0XRT260731C00095000
94.00 C00%0XRT260731C00094000
93.00 C00%0XRT260731C00093000
92.00 C1.09-9.17%33106-25XRT260731C00092000
91.00 C1.46-46.91%6706-29XRT260731C00091000
90.50 C00%0XRT260731C00090500
90.00 C1.78+74.51%3306-25XRT260731C00090000
89.50 C00%0XRT260731C00089500
89.00 C1.53-40.70%1006-18XRT260731C00089000
88.50 C2.800%25006-15XRT260731C00088500
88.00 C2.67+16.09%121206-29XRT260731C00088000
87.50 C1.750%25006-17XRT260731C00087500
87.00 C00%0XRT260731C00087000
86.50 C00%0XRT260731C00086500
86.00 C00%0XRT260731C00086000
85.50 C3.020%1106-23XRT260731C00085500
85.00 C4.46+11.78%6806-29XRT260731C00085000
84.50 C00%0XRT260731C00084500
84.00 C00%0XRT260731C00084000
83.50 C00%0XRT260731C00083500
83.00 C00%0XRT260731C00083000
82.50 C00%0XRT260731C00082500
82.00 C00%0XRT260731C00082000
81.50 C00%0XRT260731C00081500
81.00 C00%0XRT260731C00081000
80.50 C00%0XRT260731C00080500
80.00 C8.440%2106-16XRT260731C00080000
79.50 C00%0XRT260731C00079500
79.00 C00%0XRT260731C00079000
78.00 C00%0XRT260731C00078000
77.00 C00%0XRT260731C00077000
76.00 C00%0XRT260731C00076000
75.00 C00%0XRT260731C00075000
74.00 C00%0XRT260731C00074000
70.00 C00%0XRT260731C00070000
65.00 C00%0XRT260731C00065000
60.00 C00%0XRT260731C00060000
55.00 C00%0XRT260731C00055000
50.00 C36.750%4006-17XRT260731C00050000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P12.660%12606-16XRT260731P00100000
95.00 P00%0XRT260731P00095000
94.00 P00%0XRT260731P00094000
93.00 P00%0XRT260731P00093000
92.00 P00%0XRT260731P00092000
91.00 P00%0XRT260731P00091000
90.50 P00%0XRT260731P00090500
90.00 P00%0XRT260731P00090000
89.50 P00%0XRT260731P00089500
89.00 P00%0XRT260731P00089000
88.50 P00%0XRT260731P00088500
88.00 P2.65+5.58%1206-29XRT260731P00088000
87.50 P00%0XRT260731P00087500
87.00 P3.50-17.65%3406-23XRT260731P00087000
86.50 P00%0XRT260731P00086500
86.00 P00%0XRT260731P00086000
85.50 P2.750%1106-23XRT260731P00085500
85.00 P00%0XRT260731P00085000
84.50 P00%0XRT260731P00084500
84.00 P00%0XRT260731P00084000
83.50 P1.670%1106-23XRT260731P00083500
83.00 P1.340%2206-23XRT260731P00083000
82.50 P00%0XRT260731P00082500
82.00 P00%0XRT260731P00082000
81.50 P00%0XRT260731P00081500
81.00 P00%0XRT260731P00081000
80.50 P00%0XRT260731P00080500
80.00 P00%0XRT260731P00080000
79.50 P00%0XRT260731P00079500
79.00 P0.760%1006-17XRT260731P00079000
78.00 P0.480%1106-26XRT260731P00078000
77.00 P00%0XRT260731P00077000
76.00 P00%0XRT260731P00076000
75.00 P00%0XRT260731P00075000
74.00 P00%0XRT260731P00074000
70.00 P00%0XRT260731P00070000
65.00 P00%0XRT260731P00065000
60.00 P00%0XRT260731P00060000
55.00 P0.190%1106-29XRT260731P00055000
50.00 P00%0XRT260731P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC