Dark

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF

At Close

Aug 14, 2026 3:59:56 PM EDT

88.96USD-0.370%(-0.33)3,456,405

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

89.16USD-0.146%(-0.13)55,048

After-hours

Aug 14, 2026 4:24:30 PM EDT

88.95USD-0.011%(-0.01)564

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
891	406	228	817

XRT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

XRT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

XRT Jan 21, 2028 Exp. - Max Pain @ $78.00

Puts

Calls

XRT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	1.38	+2.22%	1	109	06-11	XRT280121C00135000
130 C	0.80	-40.30%	1	9	03-30	XRT280121C00130000
125 C	1.23	0%	8	8	03-27	XRT280121C00125000
120 C	0	0%	0			XRT280121C00120000
115 C	3.85	-20.29%	11	12	02-06	XRT280121C00115000
110 C	4.25	+70.00%	5	3	07-27	XRT280121C00110000
105 C	5.21	-13.02%	100	99	07-27	XRT280121C00105000
100 C	7.25	0%	1	1	12-22	XRT280121C00100000
99 C	0	0%	0			XRT280121C00099000
98 C	6.30	0%	2	1	07-08	XRT280121C00098000
97 C	0	0%	0			XRT280121C00097000
96 C	0	0%	0			XRT280121C00096000
95 C	7.89	-7.18%	128	7	06-23	XRT280121C00095000
94 C	8.60	-12.42%	3	12	07-24	XRT280121C00094000
93 C	9.40	0%	2	1	04-17	XRT280121C00093000
92 C	10.00	-7.24%	2	103	08-13	XRT280121C00092000
91 C	0	0%	0			XRT280121C00091000
90 C	9.00	-4.26%	1	6	06-03	XRT280121C00090000
89 C	10.90	-6.03%	4	35	07-06	XRT280121C00089000
88 C	11.35	+13.50%	2	33	07-06	XRT280121C00088000
87 C	12.60	+8.06%	1	4	07-15	XRT280121C00087000
86 C	14.50	+8.61%	3	5	07-16	XRT280121C00086000
85 C	9.38	-16.03%	1	12	05-15	XRT280121C00085000
84 C	13.95	+12.96%	25	66	06-29	XRT280121C00084000
83 C	12.66	+16.57%	12	11	06-02	XRT280121C00083000
82 C	12.75	0%	2	1	11-25	XRT280121C00082000
81 C	15.90	+16.91%	4	4	01-27	XRT280121C00081000
80 C	16.27	+24.67%	1	74	08-12	XRT280121C00080000
79 C	0	0%	0			XRT280121C00079000
78 C	16.69	+4.64%	8	190	07-24	XRT280121C00078000
77 C	19.47	+25.21%	1	14	07-16	XRT280121C00077000
76 C	20.19	+5.82%	1	2	07-16	XRT280121C00076000
75 C	19.78	+7.09%	1	5	07-15	XRT280121C00075000
70 C	26.44	+0.46%	1	117	08-05	XRT280121C00070000
65 C	28.20	-3.92%	2	187	08-11	XRT280121C00065000
60 C	33.50	+26.70%	9	33	07-16	XRT280121C00060000
55 C	36.15	+4.97%	2	20	07-15	XRT280121C00055000
50 C	38.35	-6.46%	37	110	07-24	XRT280121C00050000
45 C	39.80	+8.59%	2	3	04-29	XRT280121C00045000
40 C	0	0%	0			XRT280121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			XRT280121P00135000
130 P	0	0%	0			XRT280121P00130000
125 P	0	0%	0			XRT280121P00125000
120 P	0	0%	0			XRT280121P00120000
115 P	27.65	0%	2	1	02-06	XRT280121P00115000
110 P	28.53	+2.63%	2	2	03-06	XRT280121P00110000
105 P	17.33	-13.57%	4	13	07-28	XRT280121P00105000
100 P	14.08	-38.52%	24	30	07-28	XRT280121P00100000
99 P	22.95	0%	2	1	11-06	XRT280121P00099000
98 P	17.15	0%	8	1	04-16	XRT280121P00098000
97 P	0	0%	0			XRT280121P00097000
96 P	0	0%	0			XRT280121P00096000
95 P	0	0%	0			XRT280121P00095000
94 P	0	0%	0			XRT280121P00094000
93 P	12.40	-12.18%	15	19	08-03	XRT280121P00093000
92 P	9.87	0%	13	13	08-03	XRT280121P00092000
91 P	9.35	-13.98%	10	30	07-28	XRT280121P00091000
90 P	9.45	+18.13%	2	114	08-11	XRT280121P00090000
89 P	8.45	-34.39%	2	4	07-28	XRT280121P00089000
88 P	12.29	+16.49%	2	26	06-02	XRT280121P00088000
87 P	11.48	-12.90%	2	42	04-29	XRT280121P00087000
86 P	12.15	0%	6	3	05-14	XRT280121P00086000
85 P	13.00	0%	28	28	03-19	XRT280121P00085000
84 P	7.35	-20.45%	1	2	07-21	XRT280121P00084000
83 P	7.40	+0.68%	58	53	07-01	XRT280121P00083000
82 P	10.88	0%	1	1	03-16	XRT280121P00082000
81 P	8.84	-13.76%	2	24	06-02	XRT280121P00081000
80 P	5.05	-8.18%	1	74	08-03	XRT280121P00080000
79 P	8.00	-6.21%	1	11	06-01	XRT280121P00079000
78 P	0	0%	0			XRT280121P00078000
77 P	4.50	-38.36%	2	1	07-20	XRT280121P00077000
76 P	3.90	-51.85%	1	14	08-03	XRT280121P00076000
75 P	5.56	+0.54%	128	22	06-23	XRT280121P00075000
70 P	4.15	-31.97%	4	235	04-17	XRT280121P00070000
65 P	3.08	-5.52%	128	250	06-23	XRT280121P00065000
60 P	0	0%	0			XRT280121P00060000
55 P	2.26	+45.81%	1	1	05-28	XRT280121P00055000
50 P	0.72	-33.33%	6	7	06-29	XRT280121P00050000
45 P	1.20	0%	20	20	05-15	XRT280121P00045000
40 P	0.58	-17.14%	3	3	06-03	XRT280121P00040000

.dark-mode .X5xDy6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X5xDy6{ color: #333333; background-color: white; border: 2px solid #333333; }XRTState Street SPDR S&P Retail ETFstock NYSE ETF

XRT Jan 21, 2028 Exp. - Open Interest by Strike

XRT Jan 21, 2028 Exp. - Max Pain @ $78.00

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF