Dark

Check out our API

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF

Market Open

Jun 30, 2026 9:34:51 AM EDT

87.14USD-0.904%(-0.80)34,338

87.15Bid 87.22Ask 0.07Spread

Pre-market

Jun 25, 2026 8:57:30 AM EDT

88.20USD-0.583%(-0.52)0

After-hours

Jun 29, 2026 4:15:30 PM EDT

87.65USD-0.375%(-0.33)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	1,869	15	2,852

XRT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

XRT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

XRT Aug 21, 2026 Exp. - Max Pain @ $87.00

Puts

Calls

XRT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			XRT260821C00100000
99 C	0.45	+2.27%	1,817	1,818	06-24	XRT260821C00099000
98 C	0	0%	0			XRT260821C00098000
97 C	0.58	+31.82%	1	3	06-24	XRT260821C00097000
96 C	1.03	0%	1	1	06-29	XRT260821C00096000
95 C	1.03	+49.28%	1	7	06-25	XRT260821C00095000
94 C	0	0%	0			XRT260821C00094000
93 C	1.79	0%	1	1	06-29	XRT260821C00093000
92 C	1.71	+23.91%	8	8	06-25	XRT260821C00092000
91 C	2.32	0%	4	4	06-24	XRT260821C00091000
90 C	2.28	-13.96%	4	12	06-25	XRT260821C00090000
89 C	3.00	-3.23%	1	5	06-25	XRT260821C00089000
88 C	4.04	+12.85%	5	10	06-25	XRT260821C00088000
87 C	4.00	-4.76%	1	8	06-25	XRT260821C00087000
86 C	3.55	0%	2	2	06-23	XRT260821C00086000
85 C	5.05	+3.06%	2	4	06-25	XRT260821C00085000
84 C	0	0%	0			XRT260821C00084000
83 C	0	0%	0			XRT260821C00083000
82 C	0	0%	0			XRT260821C00082000
81 C	0	0%	0			XRT260821C00081000
80 C	9.23	0%	1	1	06-24	XRT260821C00080000
79 C	0	0%	0			XRT260821C00079000
78 C	0	0%	0			XRT260821C00078000
77 C	0	0%	0			XRT260821C00077000
76 C	0	0%	0			XRT260821C00076000
75 C	0	0%	0			XRT260821C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			XRT260821P00100000
99 P	0	0%	0			XRT260821P00099000
98 P	0	0%	0			XRT260821P00098000
97 P	0	0%	0			XRT260821P00097000
96 P	0	0%	0			XRT260821P00096000
95 P	0	0%	0			XRT260821P00095000
94 P	0	0%	0			XRT260821P00094000
93 P	0	0%	0			XRT260821P00093000
92 P	0	0%	0			XRT260821P00092000
91 P	0	0%	0			XRT260821P00091000
90 P	4.06	-0.49%	2	5	06-29	XRT260821P00090000
89 P	3.75	0%	3	3	06-24	XRT260821P00089000
88 P	3.25	-24.59%	4	7	06-24	XRT260821P00088000
87 P	2.80	-22.22%	5	7	06-24	XRT260821P00087000
86 P	2.56	+2.81%	5	1,258	06-26	XRT260821P00086000
85 P	1.88	-2.08%	11	28	06-26	XRT260821P00085000
84 P	1.64	-1.80%	2	53	06-29	XRT260821P00084000
83 P	1.34	-12.42%	46	58	06-26	XRT260821P00083000
82 P	1.12	-9.68%	38	109	06-26	XRT260821P00082000
81 P	1.02	0.00%	2	21	06-29	XRT260821P00081000
80 P	0.90	+7.14%	1	12	06-25	XRT260821P00080000
79 P	0.65	-12.16%	1	55	06-26	XRT260821P00079000
78 P	0.66	+4.76%	5	1,228	06-26	XRT260821P00078000
77 P	0.52	-23.53%	1	12	06-24	XRT260821P00077000
76 P	0.57	0%	5	5	06-23	XRT260821P00076000
75 P	0.51	-12.07%	5	6	06-23	XRT260821P00075000

Share