Dark

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF

Market Open

Jun 30, 2026 10:42:14 AM EDT

87.12USD-0.932%(-0.82)1,006,340

87.14Bid 87.16Ask 0.02Spread

Pre-market

Jun 25, 2026 8:57:30 AM EDT

88.20USD+0.299%(+0.26)0

After-hours

Jun 29, 2026 4:15:30 PM EDT

87.65USD-0.375%(-0.33)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,320	3,703	826	17,080

XRT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

XRT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

XRT Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

XRT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			XRT260918C00130000
125 C	0.15	+7.14%	29	55	02-02	XRT260918C00125000
120 C	0.58	+75.76%	1	1	01-15	XRT260918C00120000
115 C	0.39	-40.91%	1	1	03-09	XRT260918C00115000
110 C	0.28	-40.43%	1	1	03-27	XRT260918C00110000
105 C	0.55	+12.24%	1	3	04-30	XRT260918C00105000
102 C	0.63	+8.62%	1	17	06-11	XRT260918C00102000
101 C	0.44	-12.00%	1	97	06-18	XRT260918C00101000
100 C	0.92	+13.58%	19	737	06-24	XRT260918C00100000
99 C	0.82	+15.49%	2	17	06-17	XRT260918C00099000
98 C	1.02	+56.92%	2	149	06-16	XRT260918C00098000
97 C	1.38	+43.75%	22	28	06-24	XRT260918C00097000
96 C	1.60	+32.23%	2	33	06-24	XRT260918C00096000
95 C	1.87	+68.47%	2	252	06-24	XRT260918C00095000
94 C	1.21	+16.35%	3	114	05-21	XRT260918C00094000
93 C	1.40	+10.24%	3	48	05-21	XRT260918C00093000
92 C	2.48	+11.21%	4	342	06-11	XRT260918C00092000
91 C	2.59	-23.37%	3	70	06-17	XRT260918C00091000
90 C	3.65	0.00%	600	1,531	06-29	XRT260918C00090000
89 C	4.08	-8.52%	1	140	06-16	XRT260918C00089000
88 C	4.15	+11.56%	2	67	06-16	XRT260918C00088000
87 C	5.15	+14.44%	10	29	06-29	XRT260918C00087000
86 C	4.20	-5.62%	1	29	06-23	XRT260918C00086000
85 C	5.75	+17.59%	4	256	06-24	XRT260918C00085000
84 C	4.67	-19.90%	2	150	06-05	XRT260918C00084000
83 C	6.39	+52.14%	1	21	05-27	XRT260918C00083000
82 C	6.88	+2.08%	1	365	06-18	XRT260918C00082000
81 C	4.30	-4.02%	1	78	05-20	XRT260918C00081000
80 C	8.18	+29.43%	1	223	05-27	XRT260918C00080000
79 C	9.64	+33.89%	1	25	04-24	XRT260918C00079000
78 C	11.60	+8.72%	4	24	06-12	XRT260918C00078000
75 C	7.79	-27.67%	9	28	05-20	XRT260918C00075000
70 C	16.70	+22.70%	82	86	06-22	XRT260918C00070000
65 C	23.15	-13.39%	1	0	06-15	XRT260918C00065000
60 C	30.66	0%	2	1	01-14	XRT260918C00060000
55 C	32.75	0%	2	2	12-10	XRT260918C00055000
50 C	36.37	0%	2	2	06-22	XRT260918C00050000
45 C	0	0%	0			XRT260918C00045000
40 C	46.49	+9.91%	2	1	06-17	XRT260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			XRT260918P00130000
125 P	40.20	-11.06%	1	1	04-08	XRT260918P00125000
120 P	0	0%	0			XRT260918P00120000
115 P	0	0%	0			XRT260918P00115000
110 P	0	0%	0			XRT260918P00110000
105 P	0	0%	0			XRT260918P00105000
102 P	0	0%	0			XRT260918P00102000
101 P	17.60	0%	48	48	04-29	XRT260918P00101000
100 P	14.00	-20.00%	4	4	06-18	XRT260918P00100000
99 P	11.50	0%	2	2	01-21	XRT260918P00099000
98 P	0	0%	0			XRT260918P00098000
97 P	0	0%	0			XRT260918P00097000
96 P	0	0%	0			XRT260918P00096000
95 P	7.90	-26.78%	2	17	06-15	XRT260918P00095000
94 P	0	0%	0			XRT260918P00094000
93 P	13.50	+14.41%	25	60	03-17	XRT260918P00093000
92 P	7.32	-42.90%	7	24	06-22	XRT260918P00092000
91 P	7.86	+10.70%	66	67	04-30	XRT260918P00091000
90 P	4.77	-6.47%	1	567	06-25	XRT260918P00090000
89 P	9.50	-14.80%	5	3	05-14	XRT260918P00089000
88 P	4.85	-11.98%	1	33	06-26	XRT260918P00088000
87 P	3.54	-25.47%	1	9	06-26	XRT260918P00087000
86 P	3.44	-14.00%	2	128	06-15	XRT260918P00086000
85 P	2.60	-4.06%	424	4,105	06-29	XRT260918P00085000
84 P	2.31	+1.32%	1	169	06-29	XRT260918P00084000
83 P	1.95	-2.01%	10	92	06-29	XRT260918P00083000
82 P	1.68	-1.18%	14	181	06-29	XRT260918P00082000
81 P	1.53	+4.08%	9	408	06-29	XRT260918P00081000
80 P	1.27	-16.45%	15	773	06-26	XRT260918P00080000
79 P	1.31	-14.38%	11	2,072	06-25	XRT260918P00079000
78 P	1.16	+18.37%	2	403	06-24	XRT260918P00078000
75 P	0.55	-22.54%	4,503	3,923	06-29	XRT260918P00075000
70 P	0.50	+66.67%	3	3,174	06-26	XRT260918P00070000
65 P	0.28	-20.00%	4	313	06-24	XRT260918P00065000
60 P	0.28	0.00%	3	135	06-10	XRT260918P00060000
55 P	0.10	-41.18%	1	1,126	06-15	XRT260918P00055000
50 P	0.23	-48.89%	1	10	06-26	XRT260918P00050000
45 P	0.03	-72.73%	38	56	06-17	XRT260918P00045000
40 P	0.29	+16.00%	2	3	03-06	XRT260918P00040000

.dark-mode .XkYWfd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XkYWfd{ color: #333333; background-color: white; border: 2px solid #333333; }XRTState Street SPDR S&P Retail ETFstock NYSE ETF

XRT Sep 18, 2026 Exp. - Open Interest by Strike

XRT Sep 18, 2026 Exp. - Max Pain @ $85.00

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF