Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XOM
Exxon Mobil Corporation
stock NYSE

At Close
May 15, 2025 3:59:59 PM EDT
108.62USD+0.129%(+0.14)15,004,291
108.59Bid   108.62Ask   0.03Spread
Pre-market
May 16, 2025 8:58:30 AM EDT
108.83USD+0.230%(+0.25)11,637
After-hours
May 15, 2025 4:44:30 PM EDT
108.58USD-0.037%(-0.04)109,294
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6515,5342,9864,894


XOM Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

XOM Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

XOM Mar 20, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


XOM Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C0.16+6.67%1305-12XOM260320C00175000
170 C0.340%10503-18XOM260320C00170000
165 C0.78+41.82%1303-31XOM260320C00165000
160 C0.82+82.22%12904-09XOM260320C00160000
155 C0.38-20.83%13005-14XOM260320C00155000
150 C0.60-17.81%29105-02XOM260320C00150000
145 C0.94+38.24%211605-12XOM260320C00145000
140 C1.12-13.85%367705-14XOM260320C00140000
135 C1.63-10.93%3158905-14XOM260320C00135000
130 C2.40-8.05%446505-14XOM260320C00130000
125 C3.40-15.00%1401,03105-14XOM260320C00125000
120 C4.80-13.51%2377905-14XOM260320C00120000
115 C6.65-11.33%3497105-14XOM260320C00115000
110 C9.00-6.25%1574505-14XOM260320C00110000
105 C11.40-0.70%18632605-14XOM260320C00105000
100 C14.26-0.63%1052705-14XOM260320C00100000
95 C16.00+3.23%2855805-07XOM260320C00095000
90 C22.95+3.85%27505-13XOM260320C00090000
85 C23.60+8.26%19105-06XOM260320C00085000
80 C30.30+6.32%12105-12XOM260320C00080000
75 C30.05-9.49%51205-05XOM260320C00075000
70 C37.75+17.49%6904-23XOM260320C00070000
65 C43.51+22.05%2304-29XOM260320C00065000
60 C44.10+8.62%202904-15XOM260320C00060000
55 C00%0XOM260320C00055000
50 C00%0XOM260320C00050000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0XOM260320P00175000
170 P65.78+23.41%1104-21XOM260320P00170000
165 P62.600%3305-07XOM260320P00165000
160 P00%0XOM260320P00160000
155 P00%0XOM260320P00155000
150 P00%0XOM260320P00150000
145 P38.30+3.65%8604-23XOM260320P00145000
140 P00%0XOM260320P00140000
135 P00%0XOM260320P00135000
130 P33.45+102.73%11204-09XOM260320P00130000
125 P28.99+16.66%1534004-09XOM260320P00125000
120 P16.10-18.27%131,58505-14XOM260320P00120000
115 P13.00+5.69%222305-14XOM260320P00115000
110 P10.35+10.11%4381605-14XOM260320P00110000
105 P8.05+10.27%241,00705-14XOM260320P00105000
100 P6.15+11.82%3761205-14XOM260320P00100000
95 P4.60+12.20%3949405-14XOM260320P00095000
90 P3.40+14.09%3288605-14XOM260320P00090000
85 P2.44-18.67%276405-12XOM260320P00085000
80 P1.65-26.01%238105-13XOM260320P00080000
75 P1.16-10.08%247805-13XOM260320P00075000
70 P1.12-13.85%1621905-09XOM260320P00070000
65 P0.93-15.45%23704-25XOM260320P00065000
60 P0.92+12.20%1504-23XOM260320P00060000
55 P0.21-16.00%21103-14XOM260320P00055000
50 P00%0XOM260320P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC