Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XOM
Exxon Mobil Corporation
stock NYSE

At Close
May 15, 2025 3:59:59 PM EDT
108.62USD+0.129%(+0.14)15,004,291
108.59Bid   108.62Ask   0.03Spread
Pre-market
May 16, 2025 8:58:30 AM EDT
108.83USD+0.230%(+0.25)11,637
After-hours
May 15, 2025 4:44:30 PM EDT
108.58USD-0.037%(-0.04)109,294
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,27365,26414,27459,039


XOM Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

XOM Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

XOM Jan 16, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


XOM Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C00%0XOM2260116C00410000
400 C2.630%1107-01XOM2260116C00400000
390 C00%0XOM2260116C00390000
380 C00%0XOM2260116C00380000
370 C00%0XOM2260116C00370000
360 C1.93-25.48%4312-27XOM2260116C00360000
350 C00%0XOM2260116C00350000
340 C3.00-58.62%1212-19XOM2260116C00340000
335 C00%0XOM2260116C00335000
330 C00%0XOM2260116C00330000
325 C5.000%1112-16XOM2260116C00325000
320 C17.00-19.05%24010-09XOM2260116C00320000
315 C00%0XOM2260116C00315000
310 C22.00+10.00%2910-03XOM2260116C00310000
305 C8.650%6604-03XOM2260116C00305000
300 C7.50-50.00%11112-20XOM2260116C00300000
295 C00%0XOM2260116C00295000
290 C7.84+30.67%15504-28XOM2260116C00290000
285 C11.50-53.18%10212-17XOM2260116C00285000
280 C9.34-35.32%16404-08XOM2260116C00280000
275 C00%0XOM2260116C00275000
270 C14.50-38.30%74212-20XOM2260116C00270000
265 C33.96+21.50%1511-26XOM2260116C00265000
260 C17.12-12.21%116801-08XOM2260116C00260000
255 C39.000.00%2911-26XOM2260116C00255000
250 C22.00-15.38%23604-04XOM2260116C00250000
245 C24.42-45.97%21101-08XOM2260116C00245000
240 C37.77+58.17%13104-03XOM2260116C00240000
235 C29.48-47.82%24804-04XOM2260116C00235000
230 C28.00-47.34%11604-07XOM2260116C00230000
225 C35.720%11401-08XOM2260116C00225000
220 C61.97+13.39%22608-23XOM2260116C00220000
215 C67.500%1205-08XOM2260116C00215000
210 C71.00-1.39%1605-22XOM2260116C00210000
205 C74.000%1304-02XOM2260116C00205000
200 C77.90-5.25%2908-02XOM2260116C00200000
195 C00%0XOM2260116C00195000
190 C00%0XOM2260116C00190000
185 C0.090.00%312,90705-05XOM260116C00185000
185 C00%0XOM2260116C00185000
180 C0.07+75.00%360605-12XOM260116C00180000
180 C00%0XOM2260116C00180000
175 C0.06-40.00%21,77105-14XOM260116C00175000
175 C00%0XOM2260116C00175000
170 C0.15-16.67%233505-02XOM260116C00170000
170 C00%0XOM2260116C00170000
165 C00%0XOM2260116C00165000
165 C0.150.00%51,34505-13XOM260116C00165000
160 C0.15-42.31%201,33305-14XOM260116C00160000
160 C00%0XOM2260116C00160000
155 C0.30+100.00%21,39105-08XOM260116C00155000
155 C00%0XOM2260116C00155000
150 C0.30-11.76%101,29405-14XOM260116C00150000
150 C00%0XOM2260116C00150000
145 C0.48-9.43%411,45805-14XOM260116C00145000
145 C00%0XOM2260116C00145000
140 C0.54-30.77%155,08005-14XOM260116C00140000
140 C00%0XOM2260116C00140000
135 C00%0XOM2260116C00135000
135 C1.10-11.29%123,87605-14XOM260116C00135000
130 C1.72-11.79%405,92705-14XOM260116C00130000
130 C135.00+3.21%8406-07XOM2260116C00130000
125 C00%0XOM2260116C00125000
125 C2.61-13.86%1011,86105-14XOM260116C00125000
120 C3.86-11.26%5012,53105-14XOM260116C00120000
120 C00%0XOM2260116C00120000
115 C00%0XOM2260116C00115000
115 C5.55-11.20%185,18405-14XOM260116C00115000
110 C7.92-7.37%1677,74105-14XOM260116C00110000
110 C00%0XOM2260116C00110000
105 C10.45-8.73%93,27405-14XOM260116C00105000
100 C14.70+5.00%424,16305-13XOM260116C00100000
95 C17.85-1.92%21,39805-13XOM260116C00095000
90 C21.06-5.43%131,17805-14XOM260116C00090000
85 C26.46+1.38%11,17305-13XOM260116C00085000
80 C26.76-2.34%260005-07XOM260116C00080000
75 C33.91+6.27%229905-12XOM260116C00075000
70 C38.65+3.76%7414205-14XOM260116C00070000
65 C43.40-0.39%11005-14XOM260116C00065000
60 C48.59+5.63%22104-22XOM260116C00060000
55 C62.50+5.04%1107-30XOM260116C00055000
50 C58.45+0.19%401405-14XOM260116C00050000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0XOM2260116P00410000
400 P00%0XOM2260116P00400000
390 P00%0XOM2260116P00390000
380 P00%0XOM2260116P00380000
370 P00%0XOM2260116P00370000
360 P00%0XOM2260116P00360000
350 P00%0XOM2260116P00350000
340 P00%0XOM2260116P00340000
335 P00%0XOM2260116P00335000
330 P00%0XOM2260116P00330000
325 P00%0XOM2260116P00325000
320 P00%0XOM2260116P00320000
315 P00%0XOM2260116P00315000
310 P00%0XOM2260116P00310000
305 P00%0XOM2260116P00305000
300 P00%0XOM2260116P00300000
295 P00%0XOM2260116P00295000
290 P36.850%2112-09XOM2260116P00290000
285 P00%0XOM2260116P00285000
280 P00%0XOM2260116P00280000
275 P00%0XOM2260116P00275000
270 P00%0XOM2260116P00270000
265 P00%0XOM2260116P00265000
260 P00%0XOM2260116P00260000
255 P00%0XOM2260116P00255000
250 P17.00-13.44%2608-30XOM2260116P00250000
245 P00%0XOM2260116P00245000
240 P00%0XOM2260116P00240000
235 P00%0XOM2260116P00235000
230 P12.00-47.25%127705-12XOM2260116P00230000
225 P13.50+14.41%11309-10XOM2260116P00225000
220 P12.25+16.67%110705-29XOM2260116P00220000
215 P7.00-13.04%2211-06XOM2260116P00215000
210 P5.80-22.67%130210-03XOM2260116P00210000
205 P6.220%1207-17XOM2260116P00205000
200 P8.70+33.85%111008-06XOM2260116P00200000
195 P4.90-3.92%21001-03XOM2260116P00195000
190 P00%0XOM2260116P00190000
185 P78.100%1104-23XOM260116P00185000
185 P2.75-6.46%14002-10XOM2260116P00185000
180 P63.16-0.85%2209-30XOM260116P00180000
180 P00%0XOM2260116P00180000
175 P00%0XOM2260116P00175000
175 P66.54+14.72%1102-13XOM260116P00175000
170 P60.50-1.66%6303-07XOM260116P00170000
170 P00%0XOM2260116P00170000
165 P00%0XOM2260116P00165000
165 P00%0XOM260116P00165000
160 P35.50-8.15%3410-07XOM260116P00160000
160 P3.00+56.25%2501-31XOM2260116P00160000
155 P00%0XOM2260116P00155000
155 P49.20+43.23%2105-02XOM260116P00155000
150 P0.57-71.50%113604-02XOM2260116P00150000
150 P31.88-15.10%208103-26XOM260116P00150000
145 P00%0XOM2260116P00145000
145 P42.14+7.28%1104-08XOM260116P00145000
140 P00%0XOM2260116P00140000
140 P29.30-0.51%125801-21XOM260116P00140000
135 P1.38+25.45%11505-08XOM2260116P00135000
135 P29.05+15.28%15104-23XOM260116P00135000
130 P26.10+6.53%683205-02XOM260116P00130000
130 P00%0XOM2260116P00130000
125 P00%0XOM2260116P00125000
125 P18.95-3.56%21,51005-14XOM260116P00125000
120 P15.30+8.90%393,03705-14XOM260116P00120000
120 P00%0XOM2260116P00120000
115 P11.81-13.80%102,22105-12XOM260116P00115000
115 P00%0XOM2260116P00115000
110 P9.23+12.56%35,34505-14XOM260116P00110000
110 P00%0XOM2260116P00110000
105 P6.84+12.13%2275,85705-14XOM260116P00105000
100 P5.15+14.44%2,17912,28905-14XOM260116P00100000
95 P3.75+13.64%345,61405-14XOM260116P00095000
90 P2.65+13.73%478,25805-14XOM260116P00090000
85 P1.80+9.09%78,21705-14XOM260116P00085000
80 P1.35+21.62%52,93205-14XOM260116P00080000
75 P0.85-3.41%34,15505-14XOM260116P00075000
70 P0.82-7.87%16,3168,29905-09XOM260116P00070000
65 P0.46-51.58%195905-14XOM260116P00065000
60 P0.30-41.18%1445605-14XOM260116P00060000
55 P0.23-4.17%11,93305-13XOM260116P00055000
50 P0.17-26.09%17005-12XOM260116P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC