Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XOM
Exxon Mobil Corporation
stock NYSE

Market Open
May 16, 2025 9:34:43 AM EDT
108.39USD-0.175%(-0.19)1,772,102
108.46Bid   108.52Ask   0.06Spread
Pre-market
May 16, 2025 9:27:30 AM EDT
108.72USD+0.129%(+0.14)16,597
After-hours
May 15, 2025 4:44:30 PM EDT
108.58USD-0.037%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3557,68319310,732


XOM May 30, 2025 Exp. - Volume by Strike
Puts
Calls

XOM May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

XOM May 30, 2025 Exp. - Max Pain @ $105.00

Puts
Calls


XOM May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C00%0XOM250530C00150000
145 C00%0XOM250530C00145000
140 C00%0XOM250530C00140000
135 C00%0XOM250530C00135000
130 C0.020.00%121705-09XOM250530C00130000
125 C0.04-55.56%13305-01XOM250530C00125000
122 C0.11-26.67%4205-02XOM250530C00122000
121 C0.14-30.00%4805-02XOM250530C00121000
120 C0.03-57.14%1947705-15XOM250530C00120000
119 C0.06-45.45%26305-09XOM250530C00119000
118 C0.06-45.45%5530805-14XOM250530C00118000
117 C0.13+44.44%2089805-13XOM250530C00117000
116 C0.120.00%5441905-15XOM250530C00116000
115 C0.18-5.26%2755205-15XOM250530C00115000
114 C0.27+12.50%869505-15XOM250530C00114000
113 C0.41+13.89%443605-15XOM250530C00113000
112 C0.65+16.07%2221,72305-15XOM250530C00112000
111 C1.02+24.39%7244605-15XOM250530C00111000
110 C1.40+18.64%4591,09105-15XOM250530C00110000
109 C1.90+25.83%8251505-15XOM250530C00109000
108 C2.38+21.43%5024905-15XOM250530C00108000
107 C2.95+22.92%12225605-15XOM250530C00107000
106 C3.45+15.00%1023105-15XOM250530C00106000
105 C4.00+6.95%1015205-15XOM250530C00105000
104 C5.04+14.03%224105-15XOM250530C00104000
103 C5.94+12.08%13505-15XOM250530C00103000
102 C6.30+31.25%14205-14XOM250530C00102000
101 C7.50-9.64%6105-14XOM250530C00101000
100 C8.30-2.01%21305-15XOM250530C00100000
99 C9.65+14.88%1,13011405-14XOM250530C00099000
98 C10.72+64.67%1305-12XOM250530C00098000
97 C10.00+13.25%1105-15XOM250530C00097000
96 C12.35+10.07%1002305-14XOM250530C00096000
95 C12.65+18.33%1105-15XOM250530C00095000
94 C00%0XOM250530C00094000
93 C00%0XOM250530C00093000
92 C16.73+0.12%4104-25XOM250530C00092000
91 C17.50+1.16%5605-14XOM250530C00091000
90 C00%0XOM250530C00090000
89 C19.50+2.63%5505-14XOM250530C00089000
88 C18.30+14.38%1105-08XOM250530C00088000
85 C23.35+4.24%902005-14XOM250530C00085000
80 C00%0XOM250530C00080000
75 C00%0XOM250530C00075000
70 C00%0XOM250530C00070000
65 C00%0XOM250530C00065000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0XOM250530P00150000
145 P00%0XOM250530P00145000
140 P00%0XOM250530P00140000
135 P00%0XOM250530P00135000
130 P23.750%5504-23XOM250530P00130000
125 P00%0XOM250530P00125000
122 P00%0XOM250530P00122000
121 P00%0XOM250530P00121000
120 P11.60-1.69%290305-15XOM250530P00120000
119 P12.200%1004-17XOM250530P00119000
118 P12.35+6.93%101004-23XOM250530P00118000
117 P7.750%1105-13XOM250530P00117000
116 P8.60+3.24%1605-15XOM250530P00116000
115 P7.50+0.54%305105-15XOM250530P00115000
114 P6.77-35.34%131005-14XOM250530P00114000
113 P5.87-36.88%121105-14XOM250530P00113000
112 P4.95+2.06%7905-15XOM250530P00112000
111 P4.32+2.37%8905-15XOM250530P00111000
110 P2.81-15.36%243105-15XOM250530P00110000
109 P2.44-16.44%264705-15XOM250530P00109000
108 P1.78-22.61%13116505-15XOM250530P00108000
107 P1.31-25.57%5613105-15XOM250530P00107000
106 P1.45-1.36%299605-15XOM250530P00106000
105 P0.80-21.57%2070705-15XOM250530P00105000
104 P0.56-37.78%187005-15XOM250530P00104000
103 P0.43-34.85%2,5902,65605-15XOM250530P00103000
102 P0.52+85.71%2212105-14XOM250530P00102000
101 P0.25-37.50%421805-15XOM250530P00101000
100 P0.18-45.45%4,0204,98705-15XOM250530P00100000
99 P0.23+64.29%218905-15XOM250530P00099000
98 P0.19-9.52%138105-15XOM250530P00098000
97 P0.20+150.00%1317405-14XOM250530P00097000
96 P0.09-81.25%618405-13XOM250530P00096000
95 P0.11-15.38%38105-15XOM250530P00095000
94 P0.09+125.00%12805-15XOM250530P00094000
93 P0.06-25.00%162905-13XOM250530P00093000
92 P0.08-33.33%111105-15XOM250530P00092000
91 P0.08+60.00%1705-14XOM250530P00091000
90 P0.07+16.67%4121105-14XOM250530P00090000
89 P0.060.00%26105-15XOM250530P00089000
88 P1.150%2204-14XOM250530P00088000
85 P0.03-83.33%11305-12XOM250530P00085000
80 P0.02-84.62%309005-09XOM250530P00080000
75 P0.020%151504-30XOM250530P00075000
70 P0.020%5504-30XOM250530P00070000
65 P00%0XOM250530P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC