Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XOM
Exxon Mobil Corporation
stock NYSE

At Close
May 15, 2025 3:59:59 PM EDT
108.62USD+0.129%(+0.14)15,004,291
108.59Bid   108.62Ask   0.03Spread
Pre-market
May 16, 2025 9:20:30 AM EDT
108.84USD+0.239%(+0.26)14,365
After-hours
May 15, 2025 4:44:30 PM EDT
108.58USD-0.037%(-0.04)109,294
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,99439,8094,09224,090


XOM Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

XOM Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

XOM Jul 18, 2025 Exp. - Max Pain @ $110.00

Puts
Calls


XOM Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C0.05-61.54%1105-12XOM250718C00175000
170 C0.12+9.09%204004-11XOM250718C00170000
165 C0.03-40.00%21004-04XOM250718C00165000
160 C0.03-57.14%14504-29XOM250718C00160000
155 C0.04-20.00%17104-29XOM250718C00155000
150 C0.01-90.00%128305-12XOM250718C00150000
145 C0.11+22.22%16104-09XOM250718C00145000
140 C0.050.00%42,39605-13XOM250718C00140000
135 C0.03-50.00%32,21105-14XOM250718C00135000
130 C0.14+27.27%252,39105-14XOM250718C00130000
125 C0.23-8.00%315,06205-14XOM250718C00125000
120 C0.600.00%42610,71305-14XOM250718C00120000
115 C1.50-13.79%6578,69605-14XOM250718C00115000
110 C3.30-17.50%3987,82905-14XOM250718C00110000
105 C6.10-14.80%461,69605-14XOM250718C00105000
100 C9.71-12.13%10581005-14XOM250718C00100000
95 C13.80-10.97%2024905-14XOM250718C00095000
90 C15.35-4.54%11516705-07XOM250718C00090000
85 C21.95-0.23%44305-09XOM250718C00085000
80 C28.45-2.07%161805-14XOM250718C00080000
75 C30.65-0.16%2405-06XOM250718C00075000
70 C41.85+12.05%2102-21XOM250718C00070000
65 C42.300%4005-09XOM250718C00065000
60 C48.30+1.36%5505-14XOM250718C00060000
55 C53.55+6.57%2105-14XOM250718C00055000
Puts
StrikePriceChangeVolOILastContract Name
175 P69.300%4205-02XOM250718P00175000
170 P00%0XOM250718P00170000
165 P00%0XOM250718P00165000
160 P00%0XOM250718P00160000
155 P00%0XOM250718P00155000
150 P00%0XOM250718P00150000
145 P00%0XOM250718P00145000
140 P00%0XOM250718P00140000
135 P28.05+37.37%1204-23XOM250718P00135000
130 P24.25+57.47%12005-08XOM250718P00130000
125 P18.90+2.44%24605-08XOM250718P00125000
120 P12.04-14.79%21,20805-12XOM250718P00120000
115 P8.35+21.01%2011,23505-14XOM250718P00115000
110 P5.00+14.94%2801,57905-14XOM250718P00110000
105 P2.74+24.55%685,74705-14XOM250718P00105000
100 P1.44+21.01%1937,24605-14XOM250718P00100000
95 P0.73+25.86%2235,81105-14XOM250718P00095000
90 P0.38+46.15%232,14505-14XOM250718P00090000
85 P0.23+64.29%102,46905-14XOM250718P00085000
80 P0.16-36.00%524305-14XOM250718P00080000
75 P0.10-52.38%422505-14XOM250718P00075000
70 P0.31+14.81%267904-25XOM250718P00070000
65 P0.67+103.03%22404-11XOM250718P00065000
60 P0.07-68.18%13205-08XOM250718P00060000
55 P0.07-61.11%16905-08XOM250718P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC