Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XOM
Exxon Mobil Corporation
stock NYSE

Market Open
May 16, 2025 9:32:26 AM EDT
108.72USD+0.134%(+0.14)1,670,078
108.72Bid   108.77Ask   0.05Spread
Pre-market
May 16, 2025 9:27:30 AM EDT
108.72USD+0.129%(+0.14)16,597
After-hours
May 15, 2025 4:44:30 PM EDT
108.58USD-0.037%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,60536,26710,48928,125


XOM Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

XOM Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

XOM Dec 19, 2025 Exp. - Max Pain @ $110.00

Puts
Calls


XOM Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C0.02-92.00%110604-17XOM251219C00185000
180 C0.07-22.22%52,18705-08XOM251219C00180000
175 C0.01-80.00%2013905-15XOM251219C00175000
170 C0.10-52.38%1024505-14XOM251219C00170000
165 C0.16-44.83%6128204-07XOM251219C00165000
160 C0.33-23.26%11,00004-09XOM251219C00160000
155 C0.62+113.79%125104-24XOM251219C00155000
150 C0.65+160.00%161,23705-15XOM251219C00150000
145 C0.40+5.26%6074405-15XOM251219C00145000
140 C0.54+1.89%1701,10905-15XOM251219C00140000
135 C0.92-9.80%62,05005-15XOM251219C00135000
130 C1.53+7.75%25,96705-15XOM251219C00130000
125 C2.37+6.28%182,97305-15XOM251219C00125000
120 C3.70+10.45%119,26305-15XOM251219C00120000
115 C5.25+2.14%386,69105-15XOM251219C00115000
110 C7.75+7.64%132,02305-15XOM251219C00110000
105 C10.45+6.85%103,37705-15XOM251219C00105000
100 C14.10+2.17%183605-13XOM251219C00100000
95 C16.18+2.08%432505-09XOM251219C00095000
90 C20.95+2.24%1524005-15XOM251219C00090000
85 C25.50+2.57%442705-15XOM251219C00085000
80 C29.34+11.98%17005-14XOM251219C00080000
75 C34.17+11.12%127005-14XOM251219C00075000
70 C36.50+8.63%44404-30XOM251219C00070000
65 C49.10+3.37%2503-17XOM251219C00065000
60 C47.45-8.66%5504-23XOM251219C00060000
55 C58.80+8.49%1103-18XOM251219C00055000
50 C58.40+5.80%15505-14XOM251219C00050000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0XOM251219P00185000
180 P00%0XOM251219P00180000
175 P67.85+0.41%1106-13XOM251219P00175000
170 P64.30+21.87%91010-06XOM251219P00170000
165 P50.10-19.26%2104-03XOM251219P00165000
160 P54.65+11.19%5510-06XOM251219P00160000
155 P36.10-29.73%6310-18XOM251219P00155000
150 P37.65-9.39%4008302-20XOM251219P00150000
145 P26.40-1.12%2611-12XOM251219P00145000
140 P37.53+88.12%476904-08XOM251219P00140000
135 P29.40-9.68%1365904-23XOM251219P00135000
130 P26.15+57.06%5025504-30XOM251219P00130000
125 P17.75-36.38%81,70605-13XOM251219P00125000
120 P16.73-13.41%12,01304-22XOM251219P00120000
115 P11.60-21.09%81,14205-15XOM251219P00115000
110 P8.34-6.29%64,53605-15XOM251219P00110000
105 P6.40-4.19%3443,18405-15XOM251219P00105000
100 P4.70-2.08%565,86605-15XOM251219P00100000
95 P3.350.00%167,95605-15XOM251219P00095000
90 P2.37+1.28%2492,25005-15XOM251219P00090000
85 P1.67+0.60%790605-15XOM251219P00085000
80 P1.16-1.69%6173505-15XOM251219P00080000
75 P0.79-25.47%22,61005-14XOM251219P00075000
70 P0.76+52.00%61,97205-15XOM251219P00070000
65 P0.71+20.34%1030505-08XOM251219P00065000
60 P0.38+153.33%29305-14XOM251219P00060000
55 P0.44-13.73%31,51405-05XOM251219P00055000
50 P0.10-50.00%173405-13XOM251219P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC