Dark

XOM
Exxon Mobil Corporation
stock NYSE

At Close

May 15, 2025 3:59:59 PM EDT

108.62USD+0.129%(+0.14)29,167

108.59Bid 108.62Ask 0.03Spread

Pre-market

May 16, 2025 9:27:30 AM EDT

108.72USD+0.129%(+0.14)16,597

After-hours

May 15, 2025 4:44:30 PM EDT

108.58USD-0.037%(-0.04)109,294

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 27, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
169	792	63	235

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			XOM250627C00150000
145 C	0	0%	0			XOM250627C00145000
140 C	0	0%	0			XOM250627C00140000
135 C	0	0%	0			XOM250627C00135000
130 C	0	0%	0			XOM250627C00130000
125 C	0	0%	0			XOM250627C00125000
120 C	0.31	-3.13%	11	28	05-15	XOM250627C00120000
119 C	0.46	+31.43%	29	30	05-15	XOM250627C00119000
118 C	0.51	0%	3	3	05-15	XOM250627C00118000
117 C	0.67	+13.56%	25	91	05-15	XOM250627C00117000
116 C	0.72	+1.41%	25	56	05-15	XOM250627C00116000
115 C	1.03	+15.73%	59	111	05-15	XOM250627C00115000
114 C	1.27	+14.41%	12	26	05-15	XOM250627C00114000
113 C	1.55	+10.71%	11	55	05-15	XOM250627C00113000
112 C	1.90	+13.10%	25	226	05-15	XOM250627C00112000
111 C	1.94	-24.22%	2	14	05-14	XOM250627C00111000
110 C	2.93	+23.11%	5	133	05-15	XOM250627C00110000
109 C	2.06	-29.21%	1	19	05-15	XOM250627C00109000
108 C	3.63	+12.38%	3	80	05-15	XOM250627C00108000
107 C	4.20	+5.79%	2	18	05-15	XOM250627C00107000
106 C	4.30	0%	2	2	05-08	XOM250627C00106000
105 C	5.15	+4.89%	2	5	05-15	XOM250627C00105000
104 C	0	0%	0			XOM250627C00104000
103 C	0	0%	0			XOM250627C00103000
102 C	7.33	0%	1	1	05-14	XOM250627C00102000
101 C	0	0%	0			XOM250627C00101000
100 C	9.05	-6.70%	20	56	05-14	XOM250627C00100000
99 C	9.86	0%	1	1	05-14	XOM250627C00099000
98 C	0	0%	0			XOM250627C00098000
97 C	0	0%	0			XOM250627C00097000
96 C	0	0%	0			XOM250627C00096000
95 C	13.50	0%	4	4	05-14	XOM250627C00095000
94 C	0	0%	0			XOM250627C00094000
93 C	0	0%	0			XOM250627C00093000
92 C	0	0%	0			XOM250627C00092000
91 C	0	0%	0			XOM250627C00091000
90 C	18.68	+5.24%	1	2	05-14	XOM250627C00090000
85 C	0	0%	0			XOM250627C00085000
80 C	0	0%	0			XOM250627C00080000
75 C	0	0%	0			XOM250627C00075000
70 C	0	0%	0			XOM250627C00070000
65 C	0	0%	0			XOM250627C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			XOM250627P00150000
145 P	0	0%	0			XOM250627P00145000
140 P	0	0%	0			XOM250627P00140000
135 P	0	0%	0			XOM250627P00135000
130 P	0	0%	0			XOM250627P00130000
125 P	0	0%	0			XOM250627P00125000
120 P	10.60	0%	19	19	05-13	XOM250627P00120000
119 P	0	0%	0			XOM250627P00119000
118 P	0	0%	0			XOM250627P00118000
117 P	0	0%	0			XOM250627P00117000
116 P	0	0%	0			XOM250627P00116000
115 P	7.85	0%	2	2	05-14	XOM250627P00115000
114 P	7.14	+13.69%	1	7	05-14	XOM250627P00114000
113 P	0	0%	0			XOM250627P00113000
112 P	5.24	0%	1	1	05-15	XOM250627P00112000
111 P	4.93	0%	12	12	05-14	XOM250627P00111000
110 P	5.00	+11.11%	2	14	05-15	XOM250627P00110000
109 P	3.55	-9.21%	3	8	05-15	XOM250627P00109000
108 P	2.82	-9.03%	2	4	05-15	XOM250627P00108000
107 P	2.72	-12.54%	17	18	05-15	XOM250627P00107000
106 P	2.07	-16.19%	16	30	05-15	XOM250627P00106000
105 P	1.96	-10.91%	35	19	05-15	XOM250627P00105000
104 P	1.76	-5.38%	36	7	05-15	XOM250627P00104000
103 P	1.44	-2.04%	6	21	05-15	XOM250627P00103000
102 P	1.36	+29.52%	8	20	05-14	XOM250627P00102000
101 P	1.04	-7.96%	23	27	05-15	XOM250627P00101000
100 P	0.91	-5.21%	26	41	05-15	XOM250627P00100000
99 P	0.75	-10.71%	3	6	05-15	XOM250627P00099000
98 P	0.75	+1.35%	1	33	05-15	XOM250627P00098000
97 P	0.64	+20.75%	2	2	05-15	XOM250627P00097000
96 P	0.51	0%	2	1	05-14	XOM250627P00096000
95 P	0.52	0%	3	3	05-15	XOM250627P00095000
94 P	0.48	0%	1	1	05-15	XOM250627P00094000
93 P	0	0%	0			XOM250627P00093000
92 P	0	0%	0			XOM250627P00092000
91 P	0.79	0%	1	1	05-08	XOM250627P00091000
90 P	0	0%	0			XOM250627P00090000
85 P	0.18	0%	1	1	05-12	XOM250627P00085000
80 P	0	0%	0			XOM250627P00080000
75 P	0	0%	0			XOM250627P00075000
70 P	0	0%	0			XOM250627P00070000
65 P	0	0%	0			XOM250627P00065000

document.getElementById("g3Yqnr").onerror = function(){this.style.display='none';}; .dark-mode .tHClzX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tHClzX{ color: #333333; background-color: white; border: 2px solid #333333; }XOMExxon Mobil Corporationstock NYSE