Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XOM
Exxon Mobil Corporation
stock NYSE

At Close
May 15, 2025 3:59:59 PM EDT
108.62USD+0.129%(+0.14)15,004,291
108.59Bid   108.62Ask   0.03Spread
Pre-market
May 15, 2025 9:26:30 AM EDT
106.55USD-1.779%(-1.93)41,672
After-hours
May 15, 2025 4:44:30 PM EDT
108.58USD-0.037%(-0.04)109,294
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,46310,1872,41011,430


XOM Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

XOM Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

XOM Oct 17, 2025 Exp. - Max Pain @ $105.00

Puts
Calls


XOM Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C0.05-68.75%351004-07XOM251017C00165000
160 C0.710%1104-03XOM251017C00160000
155 C0.38-5.00%29137504-01XOM251017C00155000
150 C0.21+16.67%19104-29XOM251017C00150000
145 C0.95+131.71%14705-01XOM251017C00145000
140 C0.26-7.14%111505-13XOM251017C00140000
135 C0.33-29.79%1530005-14XOM251017C00135000
130 C0.75-9.64%251,09505-14XOM251017C00130000
125 C1.32-13.16%872,87805-14XOM251017C00125000
120 C2.35-11.32%543,79405-14XOM251017C00120000
115 C3.70-9.09%5065605-14XOM251017C00115000
110 C5.95-11.19%2082505-14XOM251017C00110000
105 C8.60-10.88%372,75305-14XOM251017C00105000
100 C12.00-7.69%225205-14XOM251017C00100000
95 C15.50+10.71%45705-14XOM251017C00095000
90 C21.35+25.22%1031005-13XOM251017C00090000
85 C24.14+0.37%2505-14XOM251017C00085000
80 C27.75+9.38%15805-08XOM251017C00080000
75 C32.85+14.06%111304-23XOM251017C00075000
70 C00%0XOM251017C00070000
65 C00%0XOM251017C00065000
60 C00%0XOM251017C00060000
55 C53.35+5.48%101005-14XOM251017C00055000
50 C58.50+3.08%5505-14XOM251017C00050000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0XOM251017P00165000
160 P00%0XOM251017P00160000
155 P49.350%2105-02XOM251017P00155000
150 P00%0XOM251017P00150000
145 P38.100%5504-23XOM251017P00145000
140 P00%0XOM251017P00140000
135 P28.800%282104-23XOM251017P00135000
130 P24.35+3.62%5904-23XOM251017P00130000
125 P20.12-11.75%1015505-08XOM251017P00125000
120 P16.90+5.30%141,28505-02XOM251017P00120000
115 P11.25-34.55%428904-29XOM251017P00115000
110 P7.50-14.29%1364505-14XOM251017P00110000
105 P5.20+14.29%191,81805-14XOM251017P00105000
100 P3.45+15.00%551,68905-14XOM251017P00100000
95 P2.29+15.66%942,39905-14XOM251017P00095000
90 P1.61+27.78%12,56005-14XOM251017P00090000
85 P0.97-3.96%71,12505-14XOM251017P00085000
80 P0.54-21.74%374105-13XOM251017P00080000
75 P0.40-34.43%172505-13XOM251017P00075000
70 P0.60+7.14%92905-08XOM251017P00070000
65 P0.76+76.74%1121105-01XOM251017P00065000
60 P0.10-61.54%113305-07XOM251017P00060000
55 P00%0XOM251017P00055000
50 P00%0XOM251017P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC