Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XOM
Exxon Mobil Corporation
stock NYSE

Market Open
May 16, 2025 1:03:02 PM EDT
108.07USD-0.470%(-0.51)7,274,761
108.06Bid   108.07Ask   0.01Spread
Pre-market
May 16, 2025 9:27:30 AM EDT
108.72USD+0.129%(+0.14)16,597
After-hours
May 15, 2025 4:44:30 PM EDT
108.58USD-0.037%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5966,1221401,126


XOM Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

XOM Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

XOM Jun 6, 2025 Exp. - Max Pain @ $105.00

Puts
Calls


XOM Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C00%0XOM250606C00150000
145 C00%0XOM250606C00145000
140 C00%0XOM250606C00140000
135 C00%0XOM250606C00135000
130 C00%0XOM250606C00130000
125 C0.03-75.00%2405-15XOM250606C00125000
122 C00%0XOM250606C00122000
121 C0.13-51.85%11605-13XOM250606C00121000
120 C0.09+12.50%106205-15XOM250606C00120000
119 C0.09-10.00%132405-15XOM250606C00119000
118 C0.15+7.14%46405-15XOM250606C00118000
117 C0.200.00%105105-15XOM250606C00117000
116 C0.28-22.22%341205-15XOM250606C00116000
115 C0.40+17.65%72,36805-15XOM250606C00115000
114 C0.58+34.88%614305-15XOM250606C00114000
113 C0.72+26.32%1761,03905-15XOM250606C00113000
112 C1.07+21.59%1318805-15XOM250606C00112000
111 C1.50+31.58%1584105-15XOM250606C00111000
110 C1.84+21.85%5727305-15XOM250606C00110000
109 C2.29+17.44%20333705-15XOM250606C00109000
108 C2.74+12.76%16218505-15XOM250606C00108000
107 C3.30+20.00%11721705-15XOM250606C00107000
106 C3.82+10.09%23019305-15XOM250606C00106000
105 C4.70+9.30%9074505-15XOM250606C00105000
104 C5.45+7.92%12512905-15XOM250606C00104000
103 C5.54-24.32%43505-14XOM250606C00103000
102 C6.00-6.69%21705-15XOM250606C00102000
101 C6.50+25.73%2205-08XOM250606C00101000
100 C8.15-18.17%151605-14XOM250606C00100000
99 C5.78-0.69%1105-06XOM250606C00099000
98 C8.93+13.04%1105-08XOM250606C00098000
97 C8.90+20.60%2005-06XOM250606C00097000
96 C12.45+40.68%1105205-14XOM250606C00096000
95 C00%0XOM250606C00095000
94 C11.43+3.91%1105-06XOM250606C00094000
93 C13.71+10.12%1105-08XOM250606C00093000
92 C13.68+13.81%2005-06XOM250606C00092000
91 C00%0XOM250606C00091000
90 C18.700%2104-25XOM250606C00090000
85 C00%0XOM250606C00085000
80 C00%0XOM250606C00080000
75 C00%0XOM250606C00075000
70 C00%0XOM250606C00070000
65 C00%0XOM250606C00065000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0XOM250606P00150000
145 P00%0XOM250606P00145000
140 P00%0XOM250606P00140000
135 P00%0XOM250606P00135000
130 P00%0XOM250606P00130000
125 P00%0XOM250606P00125000
122 P00%0XOM250606P00122000
121 P00%0XOM250606P00121000
120 P00%0XOM250606P00120000
119 P00%0XOM250606P00119000
118 P00%0XOM250606P00118000
117 P00%0XOM250606P00117000
116 P00%0XOM250606P00116000
115 P7.75+22.24%5705-14XOM250606P00115000
114 P6.920%12605-14XOM250606P00114000
113 P6.07+31.96%121905-14XOM250606P00113000
112 P4.57-13.77%5805-15XOM250606P00112000
111 P4.59+1.10%8405-15XOM250606P00111000
110 P3.21-16.19%53305-15XOM250606P00110000
109 P3.34+11.33%46305-15XOM250606P00109000
108 P2.22-14.29%667505-15XOM250606P00108000
107 P1.93-9.39%514105-15XOM250606P00107000
106 P1.30-32.29%62305-15XOM250606P00106000
105 P1.28-7.25%39905-15XOM250606P00105000
104 P1.01-15.13%51805-15XOM250606P00104000
103 P0.96-2.04%21705-15XOM250606P00103000
102 P0.67-16.25%115805-15XOM250606P00102000
101 P0.61+52.50%22705-15XOM250606P00101000
100 P0.40-18.37%188505-15XOM250606P00100000
99 P0.34-12.82%313205-15XOM250606P00099000
98 P0.25+4.17%77505-15XOM250606P00098000
97 P0.24+20.00%156405-15XOM250606P00097000
96 P0.21+16.67%142505-15XOM250606P00096000
95 P0.22+10.00%26005-14XOM250606P00095000
94 P0.48-29.41%13905-12XOM250606P00094000
93 P0.27-54.24%61305-09XOM250606P00093000
92 P0.26-39.53%52405-08XOM250606P00092000
91 P0.48+26.32%11505-07XOM250606P00091000
90 P0.10-73.68%11405-13XOM250606P00090000
85 P0.02-90.48%101805-12XOM250606P00085000
80 P0.140%4405-07XOM250606P00080000
75 P00%0XOM250606P00075000
70 P00%0XOM250606P00070000
65 P00%0XOM250606P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC