Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XOM
Exxon Mobil Corporation
stock NYSE

At Close
May 15, 2025 3:59:59 PM EDT
108.62USD+0.129%(+0.14)15,004,291
108.59Bid   108.62Ask   0.03Spread
Pre-market
May 16, 2025 9:20:30 AM EDT
108.84USD+0.239%(+0.26)14,365
After-hours
May 15, 2025 4:44:30 PM EDT
108.58USD-0.037%(-0.04)109,294
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,113158,67327,53478,911


XOM Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

XOM Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

XOM Jun 20, 2025 Exp. - Max Pain @ $110.00

Puts
Calls


XOM Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C00%0XOM2250620C00410000
400 C00%0XOM2250620C00400000
390 C00%0XOM2250620C00390000
380 C0.020.00%114905-06XOM2250620C00380000
370 C1.45-16.67%672310-17XOM2250620C00370000
360 C3.04-5.00%81110-10XOM2250620C00360000
350 C5.000%1005-08XOM2250620C00350000
340 C00%0XOM2250620C00340000
330 C5.40+52.97%2206-25XOM2250620C00330000
320 C00%0XOM2250620C00320000
310 C9.130%1611-25XOM2250620C00310000
300 C0.23-77.00%2405-08XOM2250620C00300000
290 C3.11-11.14%1312-30XOM2250620C00290000
280 C5.65+61.43%63804-03XOM2250620C00280000
270 C3.84-8.35%1804-08XOM2250620C00270000
260 C3.26-6.86%41405-09XOM2250620C00260000
250 C13.92-42.17%23912-30XOM2250620C00250000
240 C15.57-24.49%51404-07XOM2250620C00240000
230 C18.00-63.00%7704-10XOM2250620C00230000
220 C00%0XOM2250620C00220000
210 C00%0XOM2250620C00210000
200 C00%0XOM2250620C00200000
195 C00%0XOM2250620C00195000
190 C00%0XOM2250620C00190000
185 C0.01-87.50%47004-11XOM250620C00185000
185 C00%0XOM2250620C00185000
180 C00%0XOM2250620C00180000
180 C0.01-50.00%12,18704-23XOM250620C00180000
175 C00%0XOM2250620C00175000
175 C0.010.00%2798805-14XOM250620C00175000
170 C0.010.00%113205-13XOM250620C00170000
170 C00%0XOM2250620C00170000
165 C83.75+4.04%1104-22XOM2250620C00165000
165 C0.02-50.00%227405-06XOM250620C00165000
160 C00%0XOM2250620C00160000
160 C0.020.00%13,10605-07XOM250620C00160000
155 C00%0XOM2250620C00155000
155 C0.01-66.67%12,59305-13XOM250620C00155000
150 C00%0XOM2250620C00150000
150 C0.03+50.00%1110,82505-14XOM250620C00150000
145 C0.06-40.00%51,34805-13XOM250620C00145000
145 C00%0XOM2250620C00145000
140 C00%0XOM2250620C00140000
140 C0.040.00%203,35005-14XOM250620C00140000
135 C0.03-25.00%2089,32005-14XOM250620C00135000
135 C00%0XOM2250620C00135000
130 C0.03-70.00%3713,64505-14XOM250620C00130000
130 C00%0XOM2250620C00130000
125 C0.07-12.50%7432,30305-14XOM250620C00125000
125 C131.00+2.10%4205-13XOM2250620C00125000
120 C0.22-12.00%1,64123,27105-14XOM250620C00120000
115 C0.72-17.24%5,02926,95705-14XOM250620C00115000
110 C2.14-15.42%2,03627,98305-14XOM250620C00110000
105 C4.90-14.04%21111,01205-14XOM250620C00105000
100 C8.75-14.22%693,90805-14XOM250620C00100000
95 C13.30-9.52%4,7279405-14XOM250620C00095000
90 C18.90+17.76%4,7641905-14XOM250620C00090000
85 C23.90-0.42%2,822805-14XOM250620C00085000
80 C29.05+7.99%941505-14XOM250620C00080000
75 C33.10-3.22%105405-14XOM250620C00075000
70 C38.90+3.60%940705-14XOM250620C00070000
65 C56.90+2.10%303111-13XOM250620C00065000
60 C48.42+2.04%1152205-14XOM250620C00060000
55 C48.03+5.56%1202-08XOM250620C00055000
50 C58.55+6.45%2105-14XOM250620C00050000
Puts
StrikePriceChangeVolOILastContract Name
410 P158.900%603001-31XOM2250620P00410000
400 P149.000%603001-31XOM2250620P00400000
390 P119.490%909005-06XOM2250620P00390000
380 P128.99+17.80%1809001-31XOM2250620P00380000
370 P118.950%603001-31XOM2250620P00370000
360 P109.000%603001-31XOM2250620P00360000
350 P00%0XOM2250620P00350000
340 P88.750%603001-31XOM2250620P00340000
330 P00%0XOM2250620P00330000
320 P00%0XOM2250620P00320000
310 P00%0XOM2250620P00310000
300 P00%0XOM2250620P00300000
290 P00%0XOM2250620P00290000
280 P00%0XOM2250620P00280000
270 P43.500%1104-09XOM2250620P00270000
260 P22.88-4.27%4512-30XOM2250620P00260000
250 P21.64+31.79%7304-07XOM2250620P00250000
240 P16.110%7704-07XOM2250620P00240000
230 P7.87-32.68%4212-27XOM2250620P00230000
220 P6.000%101104-10XOM2250620P00220000
210 P4.000%101004-10XOM2250620P00210000
200 P0.24-88.52%2703-28XOM2250620P00200000
195 P00%0XOM2250620P00195000
190 P1.16-27.50%19201-07XOM2250620P00190000
185 P00%0XOM2250620P00185000
185 P76.30-0.72%2205-13XOM250620P00185000
180 P62.020%2005-15XOM250620P00180000
180 P2.54-9.93%326804-08XOM2250620P00180000
175 P54.49-8.42%3211-14XOM250620P00175000
175 P0.65+27.45%13404-21XOM2250620P00175000
170 P00%0XOM2250620P00170000
170 P49.47-1.45%3311-14XOM250620P00170000
165 P49.10+11.59%3305-22XOM250620P00165000
165 P00%0XOM2250620P00165000
160 P00%0XOM2250620P00160000
160 P55.58+11.32%4305-11XOM250620P00160000
155 P00%0XOM2250620P00155000
155 P48.350%2105-10XOM250620P00155000
150 P41.95+49.02%43002-12XOM250620P00150000
150 P00%0XOM2250620P00150000
145 P37.20+9.57%51603-06XOM250620P00145000
145 P00%0XOM2250620P00145000
140 P35.20-13.41%2304-30XOM250620P00140000
140 P00%0XOM2250620P00140000
135 P31.93+8.98%223904-09XOM250620P00135000
135 P00%0XOM2250620P00135000
130 P00%0XOM2250620P00130000
130 P21.05-10.23%122105-12XOM250620P00130000
125 P00%0XOM2250620P00125000
125 P16.35-11.38%14,82305-13XOM250620P00125000
120 P12.50+11.91%63,53605-14XOM250620P00120000
115 P7.97+25.71%805,81505-14XOM250620P00115000
110 P4.12+19.42%31712,35705-14XOM250620P00110000
105 P2.00+25.00%49514,05805-14XOM250620P00105000
100 P0.84+29.23%88320,21505-14XOM250620P00100000
95 P0.34+25.93%15820,22305-14XOM250620P00095000
90 P0.23+76.92%28810,07805-14XOM250620P00090000
85 P0.090.00%105,53605-14XOM250620P00085000
80 P0.11+10.00%54,30805-12XOM250620P00080000
75 P0.11+22.22%61,21005-06XOM250620P00075000
70 P0.05-44.44%11,62905-14XOM250620P00070000
65 P0.10-41.18%164504-21XOM250620P00065000
60 P0.04+33.33%266005-02XOM250620P00060000
55 P0.05+400.00%115005-13XOM250620P00055000
50 P0.06-33.33%319904-16XOM250620P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC