Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XOM
Exxon Mobil Corporation
stock NYSE

At Close
May 15, 2025 3:59:59 PM EDT
108.62USD+0.129%(+0.14)14,988,800
108.59Bid   108.62Ask   0.03Spread
Pre-market
May 15, 2025 9:26:30 AM EDT
106.55USD-1.779%(-1.93)41,672
After-hours
May 15, 2025 4:44:30 PM EDT
108.58USD-0.037%(-0.04)109,294
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,27290,3729,42359,964


XOM May 16, 2025 Exp. - Volume by Strike
Puts
Calls

XOM May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

XOM May 16, 2025 Exp. - Max Pain @ $109.00

Puts
Calls


XOM May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C0.02-95.00%1204-29XOM250516C00170000
165 C0.010%2105-09XOM250516C00165000
160 C0.02+100.00%102003-26XOM250516C00160000
155 C00%0XOM250516C00155000
150 C0.570%1105-13XOM250516C00150000
145 C0.01-80.00%19805-06XOM250516C00145000
140 C0.58+2,800.00%89105-08XOM250516C00140000
135 C0.02+100.00%1558805-12XOM250516C00135000
130 C0.010.00%113,63805-14XOM250516C00130000
125 C0.010.00%1613,03705-14XOM250516C00125000
124 C00%0XOM250516C00124000
123 C00%0XOM250516C00123000
122 C00%0XOM250516C00122000
121 C0.020.00%328205-07XOM250516C00121000
120 C0.010.00%7421,89805-14XOM250516C00120000
119 C0.010.00%597005-12XOM250516C00119000
118 C0.020.00%827705-12XOM250516C00118000
117 C0.01-50.00%11,00105-14XOM250516C00117000
116 C0.01-50.00%1720205-13XOM250516C00116000
115 C0.02-33.33%2219,07105-14XOM250516C00115000
114 C0.01-75.00%631,31005-14XOM250516C00114000
113 C0.03-62.50%2502,16305-14XOM250516C00113000
112 C0.03-78.57%6574,24405-14XOM250516C00112000
111 C0.08-70.37%9924,30905-14XOM250516C00111000
110 C0.16-71.43%3,54012,58105-14XOM250516C00110000
109 C0.33-70.00%2,8154,78805-14XOM250516C00109000
108 C0.72-67.27%1,0493,45005-14XOM250516C00108000
107 C1.55-41.51%3,4537305-14XOM250516C00107000
106 C2.75-28.76%11,14312005-14XOM250516C00106000
105 C3.80-27.48%60,80511905-14XOM250516C00105000
104 C4.40-8.14%3,780605-14XOM250516C00104000
103 C5.85-17.02%3,153405-14XOM250516C00103000
102 C6.65-19.00%387105-14XOM250516C00102000
101 C7.35-16.95%1052905-14XOM250516C00101000
100 C8.52-12.16%27,8312,71505-14XOM250516C00100000
99 C9.35+35.51%601705-14XOM250516C00099000
98 C10.35+73.95%1,08012505-14XOM250516C00098000
97 C11.35+9.66%351205-14XOM250516C00097000
96 C12.35+31.38%1002205-14XOM250516C00096000
95 C13.20+6.02%1,88219305-14XOM250516C00095000
94 C00%0XOM250516C00094000
93 C15.25+2.35%5905-14XOM250516C00093000
92 C16.75+16.32%2805305-14XOM250516C00092000
90 C18.30+8.61%1,88022405-14XOM250516C00090000
85 C23.60-1.87%1,0307405-14XOM250516C00085000
80 C28.15-3.76%35205-14XOM250516C00080000
75 C33.35+3.73%5805-14XOM250516C00075000
70 C00%0XOM250516C00070000
65 C00%0XOM250516C00065000
60 C48.55+9.35%521605-14XOM250516C00060000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0XOM250516P00170000
165 P00%0XOM250516P00165000
160 P00%0XOM250516P00160000
155 P38.550%2003-25XOM250516P00155000
150 P00%0XOM250516P00150000
145 P00%0XOM250516P00145000
140 P38.92+10.10%1304-10XOM250516P00140000
135 P21.92+27.44%1604-03XOM250516P00135000
130 P23.30-23.98%21004-22XOM250516P00130000
125 P21.95+17.07%53905-05XOM250516P00125000
124 P00%0XOM250516P00124000
123 P00%0XOM250516P00123000
122 P00%0XOM250516P00122000
121 P13.55-4.91%21304-25XOM250516P00121000
120 P12.53+15.70%2132905-14XOM250516P00120000
119 P15.15+8.99%25305-07XOM250516P00119000
118 P9.15-26.80%49905-12XOM250516P00118000
117 P8.75-1.69%91305-13XOM250516P00117000
116 P12.65-2.69%31705-06XOM250516P00116000
115 P7.67+33.39%1153,27505-14XOM250516P00115000
114 P6.30-29.21%316605-12XOM250516P00114000
113 P5.40+30.12%107105-14XOM250516P00113000
112 P4.80+60.00%517305-14XOM250516P00112000
111 P3.57+35.74%26327505-14XOM250516P00111000
110 P2.45+48.48%2033,65005-14XOM250516P00110000
109 P1.86+43.08%1951,33105-14XOM250516P00109000
108 P1.16+38.10%5942,20105-14XOM250516P00108000
107 P0.69+30.19%6261,63505-14XOM250516P00107000
106 P0.38+22.58%69991505-14XOM250516P00106000
105 P0.200.00%9088,27205-14XOM250516P00105000
104 P0.11-15.38%792,82505-14XOM250516P00104000
103 P0.070.00%581,88105-14XOM250516P00103000
102 P0.09+125.00%124,44505-14XOM250516P00102000
101 P0.03-40.00%103,04805-14XOM250516P00101000
100 P0.030.00%2818,01505-14XOM250516P00100000
99 P0.03-40.00%1239605-13XOM250516P00099000
98 P0.01-75.00%2475405-14XOM250516P00098000
97 P0.030.00%782905-14XOM250516P00097000
96 P0.01-50.00%22605-13XOM250516P00096000
95 P0.020.00%155,46405-14XOM250516P00095000
94 P0.020.00%24405-13XOM250516P00094000
93 P0.01-50.00%2517505-14XOM250516P00093000
92 P0.010.00%11532005-14XOM250516P00092000
90 P0.010.00%313,40405-14XOM250516P00090000
85 P0.010.00%23,38605-14XOM250516P00085000
80 P0.010.00%256005-13XOM250516P00080000
75 P0.02-33.33%155505-12XOM250516P00075000
70 P0.03+50.00%119005-06XOM250516P00070000
65 P0.07+75.00%130905-07XOM250516P00065000
60 P0.01-50.00%40031505-09XOM250516P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC