Dark

XLY
State Street Consumer Discretionary Select Sector SPDR ETF
stock NYSE ETF

Market Open

Aug 11, 2026 3:20:52 PM EDT

119.28USD-0.347%(-0.41)2,681,461

119.27Bid 119.28Ask 0.01Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

118.64USD-1.018%(-1.22)0

After-hours

Aug 10, 2026 4:14:30 PM EDT

119.47USD-0.184%(-0.22)0

OverviewMax PainHistoricalExchangesShortsMore

XLY Max Pain Summary

The max pain for XLY on August 14th, 2026 is $114.00.

XLY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	1,125	209	8	2,223	114.00	1.67	+4.63%
Aug 21, 2026	2,766	7,398	65	8,772	114.00	0.87	+4.63%
Aug 28, 2026	146	54	2	338	117.00	1.70	+1.95%
Sep 4, 2026	35	10	2	38	114.00	0.89	+4.63%
Sep 11, 2026	72	58	12	24	116.50	0.28	+2.39%
Sep 18, 2026	7,784	39,501	11,791	169,385	120.00	3.83	-0.60%
Sep 25, 2026	4	0	0	10	117.00	2.50	+1.95%
Oct 16, 2026	262	1,417	82	11,988	119.00	7.19	+0.24%
Dec 18, 2026	7,029	34,964	30,240	115,891	127.50	3.48	-6.45%
Jan 15, 2027	10,394	16,962	10,210	68,564	117.50	2.88	+1.51%
Mar 19, 2027	4,461	7,135	96	11,997	116.00	1.04	+2.83%
Jun 17, 2027	26	18	24	3,383	117.00	77.43	+1.95%
Jan 21, 2028	1,841	2,638	1,303	6,739	115.00	1.80	+3.72%
Totals	35,945 146,309 H	110,364	53,835 453,187 H	399,352		3.10

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .MbqyRz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MbqyRz{ color: #333333; background-color: white; border: 2px solid #333333; }XLYState Street Consumer Discretionary Select Sector SPDR ETFstock NYSE ETF

XLY Max Pain Summary

XLY Option Chain Summary

XLY
State Street Consumer Discretionary Select Sector SPDR ETF
stock NYSE ETF