Dark

XLY
State Street Consumer Discretionary Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:59 PM EDT

108.83USD-0.009%(-0.01)7,752,593

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:13:30 AM EDT

109.60USD+0.698%(+0.76)0

After-hours

Oct 1, 2026 4:19:30 PM EDT

108.91USD+0.074%(+0.08)326

OverviewMax PainHistoricalExchangesShortsMore

XLY Max Pain Summary

The max pain for XLY on October 2nd, 2026 is $110.00.

XLY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	18	700	207	381	110.00	0.82	-1.06%
Oct 9, 2026	184	153	251	260	109.00	1.52	-0.16%
Oct 16, 2026	50	16,833	16,983	4,803	115.00	1.29	-5.37%
Oct 23, 2026	37	190	89	577	110.00	2.93	-1.06%
Oct 30, 2026	0	119	35	89	112.50	1.04	-3.26%
Nov 6, 2026	6	10	6	5	108.00	0.69	+0.77%
Nov 20, 2026	6	2,205	443	266	111.00	0.32	-1.95%
Dec 18, 2026	2,026	47,296	60,450	83,427	125.00	2.92	-12.94%
Jan 15, 2027	3,299	40,017	26,216	60,251	115.00	2.00	-5.37%
Mar 19, 2027	50	17,224	11,611	4,517	116.00	0.93	-6.18%
Jun 17, 2027	21	6,204	9,233	11,268	115.00	3.29	-5.37%
Sep 17, 2027	180	15	13	3,966	100.00	20.41	+8.83%
Jan 21, 2028	617	15,050	3,485	8,658	115.00	0.78	-5.37%
Jan 19, 2029	9	498	2	1,051	100.00	2.08	+8.83%
Totals	6,503 153,017 H	146,514	129,024 308,543 H	179,519		2.02

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .rBnpCD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rBnpCD{ color: #333333; background-color: white; border: 2px solid #333333; }XLYState Street Consumer Discretionary Select Sector SPDR ETFstock NYSE ETF

XLY Max Pain Summary

XLY Option Chain Summary

XLY
State Street Consumer Discretionary Select Sector SPDR ETF
stock NYSE ETF