Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLY
State Street Consumer Discretionary Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
108.83USD-0.009%(-0.01)7,752,593
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:13:30 AM EDT
109.60USD+0.698%(+0.76)0
After-hours
Oct 1, 2026 4:19:30 PM EDT
108.91USD+0.074%(+0.08)326
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
184153251260


XLY Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

XLY Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLY Oct 9, 2026 Exp. - Max Pain @ $109.00

Puts
Calls


XLY Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.050%1109-25XLY261009C00135000
131.00 C00%0XLY261009C00131000
130.00 C00%0XLY261009C00130000
129.00 C00%0XLY261009C00129000
128.00 C00%0XLY261009C00128000
127.00 C00%0XLY261009C00127000
126.00 C00%0XLY261009C00126000
125.00 C00%0XLY261009C00125000
124.00 C00%0XLY261009C00124000
123.00 C00%0XLY261009C00123000
122.00 C00%0XLY261009C00122000
121.00 C00%0XLY261009C00121000
120.50 C00%0XLY261009C00120500
120.00 C0.11-72.50%2209-30XLY261009C00120000
119.50 C00%0XLY261009C00119500
119.00 C00%0XLY261009C00119000
118.50 C00%0XLY261009C00118500
118.00 C0.340%1109-15XLY261009C00118000
117.50 C2.450%525109-03XLY261009C00117500
117.00 C00%0XLY261009C00117000
116.50 C00%0XLY261009C00116500
116.00 C0.10-87.50%3409-29XLY261009C00116000
115.50 C0.820%2209-17XLY261009C00115500
115.00 C0.60-29.41%1309-18XLY261009C00115000
114.50 C2.800%1009-04XLY261009C00114500
114.00 C0.30-40.00%1109-28XLY261009C00114000
113.50 C0.26-76.36%15009-30XLY261009C00113500
113.00 C0.28-83.23%6909-30XLY261009C00113000
112.50 C1.920%10509-21XLY261009C00112500
112.00 C0.43-33.85%31209-29XLY261009C00112000
111.50 C00%0XLY261009C00111500
111.00 C0.80+1.27%1409-29XLY261009C00111000
110.50 C1.750%2109-25XLY261009C00110500
110.00 C1.020%3309-30XLY261009C00110000
109.00 C1.45-23.68%2409-29XLY261009C00109000
108.00 C00%0XLY261009C00108000
107.00 C00%0XLY261009C00107000
106.00 C00%0XLY261009C00106000
105.00 C00%0XLY261009C00105000
104.00 C00%0XLY261009C00104000
103.00 C00%0XLY261009C00103000
102.00 C00%0XLY261009C00102000
101.00 C00%0XLY261009C00101000
100.00 C00%0XLY261009C00100000
99.00 C00%0XLY261009C00099000
95.00 C18.010%1909209-22XLY261009C00095000
90.00 C22.94+7.40%1909209-22XLY261009C00090000
85.00 C26.350%2009-16XLY261009C00085000
80.00 C00%0XLY261009C00080000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0XLY261009P00135000
131.00 P00%0XLY261009P00131000
130.00 P00%0XLY261009P00130000
129.00 P00%0XLY261009P00129000
128.00 P00%0XLY261009P00128000
127.00 P00%0XLY261009P00127000
126.00 P00%0XLY261009P00126000
125.00 P00%0XLY261009P00125000
124.00 P00%0XLY261009P00124000
123.00 P00%0XLY261009P00123000
122.00 P00%0XLY261009P00122000
121.00 P00%0XLY261009P00121000
120.50 P00%0XLY261009P00120500
120.00 P4.100%505009-03XLY261009P00120000
119.50 P00%0XLY261009P00119500
119.00 P00%0XLY261009P00119000
118.50 P00%0XLY261009P00118500
118.00 P00%0XLY261009P00118000
117.50 P00%0XLY261009P00117500
117.00 P4.860%212109-11XLY261009P00117000
116.50 P00%0XLY261009P00116500
116.00 P6.510%4409-28XLY261009P00116000
115.50 P6.60+29.41%1209-28XLY261009P00115500
115.00 P2.800%1109-14XLY261009P00115000
114.50 P00%0XLY261009P00114500
114.00 P00%0XLY261009P00114000
113.50 P00%0XLY261009P00113500
113.00 P00%0XLY261009P00113000
112.50 P2.78+9.02%2309-24XLY261009P00112500
112.00 P1.40-37.78%101109-22XLY261009P00112000
111.50 P00%0XLY261009P00111500
111.00 P1.75-22.22%51009-25XLY261009P00111000
110.50 P00%0XLY261009P00110500
110.00 P1.60-15.79%33009-30XLY261009P00110000
109.00 P1.14-18.57%211909-30XLY261009P00109000
108.00 P0.78-25.71%24709-30XLY261009P00108000
107.00 P0.60-14.29%26209-30XLY261009P00107000
106.00 P0.45-18.18%111209-29XLY261009P00106000
105.00 P0.40+14.29%93409-28XLY261009P00105000
104.00 P0.220%3309-30XLY261009P00104000
103.00 P00%0XLY261009P00103000
102.00 P0.190%1109-25XLY261009P00102000
101.00 P00%0XLY261009P00101000
100.00 P0.220%1109-28XLY261009P00100000
99.00 P00%0XLY261009P00099000
95.00 P00%0XLY261009P00095000
90.00 P00%0XLY261009P00090000
85.00 P00%0XLY261009P00085000
80.00 P00%0XLY261009P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC