Dark

Check out our Level2View

XLY
State Street Consumer Discretionary Select Sector SPDR ETF
stock NYSE ETF

Market Open

Oct 2, 2026 3:30:16 PM EDT

110.16USD+1.241%(+1.35)5,222,447

110.16Bid 110.17Ask 0.01Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

110.12USD+1.204%(+1.31)10,024

After-hours

Oct 1, 2026 4:19:30 PM EDT

108.91USD+0.074%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
182	13	13	4,217

XLY Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

XLY Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

XLY Sep 17, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

XLY Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			XLY270917C00165000
160 C	0	0%	0			XLY270917C00160000
155 C	0	0%	0			XLY270917C00155000
150 C	0	0%	0			XLY270917C00150000
145 C	0	0%	0			XLY270917C00145000
140 C	0	0%	0			XLY270917C00140000
135 C	0	0%	0			XLY270917C00135000
130 C	0	0%	0			XLY270917C00130000
125 C	3.51	-36.18%	2	3	09-28	XLY270917C00125000
120 C	0	0%	0			XLY270917C00120000
115 C	8.70	0%	20	10	09-29	XLY270917C00115000
110 C	11.10	-12.60%	2	2	09-29	XLY270917C00110000
105 C	14.00	0%	112	56	09-29	XLY270917C00105000
100 C	17.30	-7.78%	12	8	09-29	XLY270917C00100000
95 C	20.80	0%	84	42	09-29	XLY270917C00095000
90 C	24.70	-8.96%	142	72	09-29	XLY270917C00090000
85 C	0	0%	0			XLY270917C00085000
80 C	33.46	0%	1	1	09-30	XLY270917C00080000
75 C	0	0%	0			XLY270917C00075000
70 C	0	0%	0			XLY270917C00070000
65 C	0	0%	0			XLY270917C00065000
60 C	51.46	0%	1	1	09-30	XLY270917C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			XLY270917P00165000
160 P	0	0%	0			XLY270917P00160000
155 P	0	0%	0			XLY270917P00155000
150 P	0	0%	0			XLY270917P00150000
145 P	0	0%	0			XLY270917P00145000
140 P	0	0%	0			XLY270917P00140000
135 P	0	0%	0			XLY270917P00135000
130 P	0	0%	0			XLY270917P00130000
125 P	0	0%	0			XLY270917P00125000
120 P	0	0%	0			XLY270917P00120000
115 P	9.26	0%	13	13	09-21	XLY270917P00115000
110 P	0	0%	0			XLY270917P00110000
105 P	5.50	0%	1	1	09-21	XLY270917P00105000
100 P	4.60	-2.13%	259	1,251	10-01	XLY270917P00100000
95 P	3.20	-0.62%	492	1,047	09-21	XLY270917P00095000
90 P	2.50	+8.70%	1	296	10-01	XLY270917P00090000
85 P	1.80	0.00%	128	275	09-21	XLY270917P00085000
80 P	1.20	-4.76%	607	1,285	09-21	XLY270917P00080000
75 P	0.90	0%	60	60	09-18	XLY270917P00075000
70 P	0	0%	0			XLY270917P00070000
65 P	0.40	0%	2	2	09-21	XLY270917P00065000
60 P	0	0%	0			XLY270917P00060000

Share