Dark

XLY
State Street Consumer Discretionary Select Sector SPDR ETF
stock NYSE ETF

At Close

Aug 11, 2026 3:25:49 PM EDT

119.34USD-0.276%(-0.33)3,786,338

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-119.67)0

After-hours

Aug 10, 2026 4:14:30 PM EDT

119.47USD-0.184%(-0.22)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,461	7,135	96	11,997

XLY Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

XLY Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

XLY Mar 19, 2027 Exp. - Max Pain @ $116.00

Puts

Calls

XLY Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0.45	-30.77%	2	7	08-10	XLY270319C00175000
170 C	0.25	0%	2	2	05-21	XLY270319C00170000
165 C	0	0%	0			XLY270319C00165000
160 C	0	0%	0			XLY270319C00160000
155 C	1.31	0%	2	1	05-13	XLY270319C00155000
150 C	0.90	-14.29%	6	17	08-06	XLY270319C00150000
145 C	0.90	-33.33%	1	13	08-06	XLY270319C00145000
140 C	2.05	-4.65%	2	11	08-10	XLY270319C00140000
135 C	3.10	+31.91%	6	8	08-10	XLY270319C00135000
131 C	2.05	0%	1	1	07-30	XLY270319C00131000
130 C	4.50	-8.91%	1	8	08-10	XLY270319C00130000
129 C	4.90	0%	3	3	08-10	XLY270319C00129000
128 C	0	0%	0			XLY270319C00128000
127 C	5.80	0%	1	1	08-10	XLY270319C00127000
126 C	6.20	0%	1	1	08-10	XLY270319C00126000
125 C	7.02	+112.73%	1	14	08-10	XLY270319C00125000
124 C	7.00	0%	1	1	08-10	XLY270319C00124000
123 C	3.81	-29.44%	1	4	07-23	XLY270319C00123000
122 C	9.10	-16.51%	542	890	06-16	XLY270319C00122000
121 C	5.20	+26.83%	2	625	07-30	XLY270319C00121000
120 C	8.99	+25.56%	1	5,528	08-10	XLY270319C00120000
119 C	5.80	+23.40%	4	51	07-30	XLY270319C00119000
118 C	6.40	-24.62%	8	88	07-30	XLY270319C00118000
117 C	11.06	+6.55%	1	5	08-05	XLY270319C00117000
116 C	7.30	-41.37%	4	4,007	07-30	XLY270319C00116000
115 C	10.09	+31.04%	1	6	07-31	XLY270319C00115000
114 C	8.30	-29.96%	4	291	07-30	XLY270319C00114000
113 C	9.00	0%	3	3	07-30	XLY270319C00113000
112 C	9.60	-48.66%	3	4	07-30	XLY270319C00112000
111 C	15.80	-4.88%	2	2	06-01	XLY270319C00111000
110 C	0	0%	0			XLY270319C00110000
109 C	9.60	0%	1	1	07-23	XLY270319C00109000
108 C	0	0%	0			XLY270319C00108000
107 C	0	0%	0			XLY270319C00107000
106 C	0	0%	0			XLY270319C00106000
105 C	0	0%	0			XLY270319C00105000
104 C	0	0%	0			XLY270319C00104000
103 C	0	0%	0			XLY270319C00103000
102 C	0	0%	0			XLY270319C00102000
101 C	0	0%	0			XLY270319C00101000
100 C	0	0%	0			XLY270319C00100000
95 C	23.25	0%	2	1	04-08	XLY270319C00095000
90 C	27.00	0%	2	1	04-08	XLY270319C00090000
85 C	0	0%	0			XLY270319C00085000
80 C	0	0%	0			XLY270319C00080000
75 C	0	0%	0			XLY270319C00075000
70 C	43.63	0%	1	1	07-30	XLY270319C00070000
65 C	0	0%	0			XLY270319C00065000
60 C	0	0%	0			XLY270319C00060000
55 C	0	0%	0			XLY270319C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			XLY270319P00175000
170 P	0	0%	0			XLY270319P00170000
165 P	0	0%	0			XLY270319P00165000
160 P	0	0%	0			XLY270319P00160000
155 P	34.00	-5.29%	1	1	05-27	XLY270319P00155000
150 P	0	0%	0			XLY270319P00150000
145 P	0	0%	0			XLY270319P00145000
140 P	25.20	0%	10	10	06-24	XLY270319P00140000
135 P	0	0%	0			XLY270319P00135000
131 P	0	0%	0			XLY270319P00131000
130 P	16.80	+8.39%	4	4	06-09	XLY270319P00130000
129 P	0	0%	0			XLY270319P00129000
128 P	0	0%	0			XLY270319P00128000
127 P	0	0%	0			XLY270319P00127000
126 P	0	0%	0			XLY270319P00126000
125 P	12.64	-12.16%	1	36	07-08	XLY270319P00125000
124 P	12.30	+0.33%	10	10	05-18	XLY270319P00124000
123 P	12.50	+37.36%	5	10	05-19	XLY270319P00123000
122 P	12.00	+17.07%	5	4	05-19	XLY270319P00122000
121 P	10.90	+6.86%	1	2	06-05	XLY270319P00121000
120 P	8.86	-6.74%	1	19	07-13	XLY270319P00120000
119 P	11.00	+7.84%	20	41	06-10	XLY270319P00119000
118 P	8.80	-7.37%	5	371	06-02	XLY270319P00118000
117 P	6.10	-27.21%	1	26	08-05	XLY270319P00117000
116 P	9.40	+17.50%	1	6	06-23	XLY270319P00116000
115 P	7.08	-13.66%	1	14	07-31	XLY270319P00115000
114 P	6.73	-13.72%	1	9,346	07-31	XLY270319P00114000
113 P	7.30	0%	1	1	07-30	XLY270319P00113000
112 P	7.10	-11.25%	135	135	07-29	XLY270319P00112000
111 P	5.60	-8.20%	1	10	07-31	XLY270319P00111000
110 P	3.80	-11.63%	7	36	08-07	XLY270319P00110000
109 P	5.80	0%	1	1	06-02	XLY270319P00109000
108 P	5.71	+4.96%	5	5	06-23	XLY270319P00108000
107 P	5.30	-5.36%	5	6	07-29	XLY270319P00107000
106 P	0	0%	0			XLY270319P00106000
105 P	3.20	-31.48%	1	3	08-06	XLY270319P00105000
104 P	0	0%	0			XLY270319P00104000
103 P	0	0%	0			XLY270319P00103000
102 P	0	0%	0			XLY270319P00102000
101 P	0	0%	0			XLY270319P00101000
100 P	3.10	+9.93%	3	25	07-16	XLY270319P00100000
95 P	1.85	+1.09%	2	580	08-06	XLY270319P00095000
90 P	1.60	-27.27%	1	55	07-31	XLY270319P00090000
85 P	2.07	-34.29%	1	200	05-29	XLY270319P00085000
80 P	1.20	-28.57%	10	571	07-23	XLY270319P00080000
75 P	0.89	-42.58%	1	49	05-29	XLY270319P00075000
70 P	1.75	0%	13	13	03-19	XLY270319P00070000
65 P	0	0%	0			XLY270319P00065000
60 P	0.14	-65.00%	100	501	08-07	XLY270319P00060000
55 P	1.70	+314.63%	1	2	05-07	XLY270319P00055000

.dark-mode .PxVNq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PxVNq8{ color: #333333; background-color: white; border: 2px solid #333333; }XLYState Street Consumer Discretionary Select Sector SPDR ETFstock NYSE ETF

XLY Mar 19, 2027 Exp. - Open Interest by Strike

XLY Mar 19, 2027 Exp. - Max Pain @ $116.00

XLY
State Street Consumer Discretionary Select Sector SPDR ETF
stock NYSE ETF