Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLY
State Street Consumer Discretionary Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
108.83USD-0.009%(-0.01)7,752,593
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:13:30 AM EDT
109.60USD+0.698%(+0.76)0
After-hours
Oct 1, 2026 4:19:30 PM EDT
108.91USD+0.074%(+0.08)326
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01193589


XLY Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

XLY Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLY Oct 30, 2026 Exp. - Max Pain @ $112.50

Puts
Calls


XLY Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0XLY261030C00135000
130.00 C00%0XLY261030C00130000
127.00 C00%0XLY261030C00127000
126.00 C00%0XLY261030C00126000
125.00 C00%0XLY261030C00125000
124.00 C00%0XLY261030C00124000
123.00 C00%0XLY261030C00123000
122.00 C00%0XLY261030C00122000
121.00 C0.150%212109-30XLY261030C00121000
120.00 C0.20-20.00%222609-30XLY261030C00120000
119.00 C0.30-50.00%2209-29XLY261030C00119000
118.00 C0.35-65.00%4509-29XLY261030C00118000
117.50 C00%0XLY261030C00117500
117.00 C0.70-23.91%1509-28XLY261030C00117000
116.50 C0.57-55.12%2109-29XLY261030C00116500
116.00 C1.160%1109-28XLY261030C00116000
115.50 C00%0XLY261030C00115500
115.00 C0.64-29.67%1209-29XLY261030C00115000
114.50 C2.680%1109-14XLY261030C00114500
114.00 C0.81-29.57%11209-29XLY261030C00114000
113.50 C0.910%1109-30XLY261030C00113500
113.00 C1.06-55.83%1509-29XLY261030C00113000
112.50 C1.30-35.00%32409-28XLY261030C00112500
112.00 C00%0XLY261030C00112000
111.50 C00%0XLY261030C00111500
111.00 C3.950%2209-21XLY261030C00111000
110.50 C00%0XLY261030C00110500
110.00 C2.460%6609-29XLY261030C00110000
109.00 C3.150%5509-28XLY261030C00109000
108.00 C00%0XLY261030C00108000
107.00 C00%0XLY261030C00107000
106.00 C00%0XLY261030C00106000
105.00 C00%0XLY261030C00105000
104.00 C00%0XLY261030C00104000
103.00 C00%0XLY261030C00103000
102.00 C00%0XLY261030C00102000
101.00 C00%0XLY261030C00101000
100.00 C00%0XLY261030C00100000
99.00 C00%0XLY261030C00099000
95.00 C00%0XLY261030C00095000
90.00 C00%0XLY261030C00090000
85.00 C00%0XLY261030C00085000
80.00 C00%0XLY261030C00080000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0XLY261030P00135000
130.00 P00%0XLY261030P00130000
127.00 P00%0XLY261030P00127000
126.00 P00%0XLY261030P00126000
125.00 P00%0XLY261030P00125000
124.00 P00%0XLY261030P00124000
123.00 P00%0XLY261030P00123000
122.00 P00%0XLY261030P00122000
121.00 P00%0XLY261030P00121000
120.00 P00%0XLY261030P00120000
119.00 P00%0XLY261030P00119000
118.00 P5.810%5509-22XLY261030P00118000
117.50 P00%0XLY261030P00117500
117.00 P5.000%5509-22XLY261030P00117000
116.50 P7.000%2109-24XLY261030P00116500
116.00 P6.000%3309-23XLY261030P00116000
115.50 P00%0XLY261030P00115500
115.00 P6.18+21.89%1109-29XLY261030P00115000
114.50 P00%0XLY261030P00114500
114.00 P00%0XLY261030P00114000
113.50 P4.150%1109-15XLY261030P00113500
113.00 P4.100%4409-24XLY261030P00113000
112.50 P00%0XLY261030P00112500
112.00 P3.80-5.24%1609-29XLY261030P00112000
111.50 P00%0XLY261030P00111500
111.00 P3.40+30.27%1109-16XLY261030P00111000
110.50 P00%0XLY261030P00110500
110.00 P2.42-1.22%1809-25XLY261030P00110000
109.00 P00%0XLY261030P00109000
108.00 P1.77-0.56%1309-25XLY261030P00108000
107.00 P1.200%1109-14XLY261030P00107000
106.00 P1.30+6.56%303109-29XLY261030P00106000
105.00 P1.03-3.74%12509-29XLY261030P00105000
104.00 P1.020%1109-15XLY261030P00104000
103.00 P0.800%181809-28XLY261030P00103000
102.00 P00%0XLY261030P00102000
101.00 P0.730%3309-15XLY261030P00101000
100.00 P0.450%4409-21XLY261030P00100000
99.00 P0.40-2.44%1309-30XLY261030P00099000
95.00 P00%0XLY261030P00095000
90.00 P00%0XLY261030P00090000
85.00 P00%0XLY261030P00085000
80.00 P00%0XLY261030P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC