Dark

Check out our Level2View

XLY
State Street Consumer Discretionary Select Sector SPDR ETF
stock NYSE ETF

Market Open

Oct 2, 2026 3:23:56 PM EDT

110.10USD+1.186%(+1.29)4,945,199

110.09Bid 110.11Ask 0.02Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

110.12USD+1.204%(+1.31)10,024

After-hours

Oct 1, 2026 4:19:30 PM EDT

108.91USD+0.074%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	2,206	111	663

XLY Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

XLY Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLY Nov 20, 2026 Exp. - Max Pain @ $111.00

Puts

Calls

XLY Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			XLY261120C00130000
126 C	0	0%	0			XLY261120C00126000
125 C	0.27	0%	3	3	10-01	XLY261120C00125000
124 C	0.50	+6.38%	1	2	09-22	XLY261120C00124000
123 C	0.32	-8.57%	3	7	09-30	XLY261120C00123000
122 C	0.85	0%	29	29	09-21	XLY261120C00122000
121 C	0.40	-50.62%	1	2	10-01	XLY261120C00121000
120 C	0.57	+5.56%	3	603	10-01	XLY261120C00120000
119 C	0.55	-62.07%	2	7	09-30	XLY261120C00119000
118 C	0.90	-18.18%	1	43	09-28	XLY261120C00118000
117 C	0.90	-35.25%	105	148	09-30	XLY261120C00117000
116 C	1.13	-1.74%	8	1,139	09-30	XLY261120C00116000
115 C	1.18	-21.33%	2	20	10-01	XLY261120C00115000
114 C	1.79	-28.97%	1	6	09-30	XLY261120C00114000
113 C	1.82	-13.74%	2	8	10-01	XLY261120C00113000
112 C	2.25	-29.69%	2	124	10-01	XLY261120C00112000
111 C	2.70	-27.03%	2	65	10-01	XLY261120C00111000
110 C	3.30	-5.71%	2	7	10-01	XLY261120C00110000
109 C	3.90	+1.30%	8	13	10-01	XLY261120C00109000
108 C	4.40	0%	3	3	10-01	XLY261120C00108000
107 C	0	0%	0			XLY261120C00107000
106 C	0	0%	0			XLY261120C00106000
105 C	6.55	0%	6	6	09-30	XLY261120C00105000
104 C	0	0%	0			XLY261120C00104000
103 C	0	0%	0			XLY261120C00103000
102 C	0	0%	0			XLY261120C00102000
101 C	0	0%	0			XLY261120C00101000
100 C	10.45	0%	1	1	10-01	XLY261120C00100000
99 C	0	0%	0			XLY261120C00099000
98 C	0	0%	0			XLY261120C00098000
97 C	0	0%	0			XLY261120C00097000
96 C	0	0%	0			XLY261120C00096000
95 C	0	0%	0			XLY261120C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			XLY261120P00130000
126 P	0	0%	0			XLY261120P00126000
125 P	0	0%	0			XLY261120P00125000
124 P	0	0%	0			XLY261120P00124000
123 P	0	0%	0			XLY261120P00123000
122 P	0	0%	0			XLY261120P00122000
121 P	0	0%	0			XLY261120P00121000
120 P	0	0%	0			XLY261120P00120000
119 P	0	0%	0			XLY261120P00119000
118 P	0	0%	0			XLY261120P00118000
117 P	0	0%	0			XLY261120P00117000
116 P	7.32	+13.49%	1	6	09-30	XLY261120P00116000
115 P	6.40	0%	1	1	09-28	XLY261120P00115000
114 P	5.87	0%	4	4	09-28	XLY261120P00114000
113 P	5.16	+12.17%	2	31	09-29	XLY261120P00113000
112 P	3.91	-8.00%	2	6	09-25	XLY261120P00112000
111 P	4.50	+12.50%	1	63	10-01	XLY261120P00111000
110 P	3.72	+7.83%	53	320	10-01	XLY261120P00110000
109 P	3.17	-10.20%	18	70	10-01	XLY261120P00109000
108 P	2.75	-1.79%	5	58	10-01	XLY261120P00108000
107 P	2.50	0%	3	3	10-01	XLY261120P00107000
106 P	2.20	+10.00%	3	26	10-01	XLY261120P00106000
105 P	1.90	+15.15%	3	61	10-01	XLY261120P00105000
104 P	1.50	+0.67%	4	16	10-01	XLY261120P00104000
103 P	1.40	+40.00%	2	41	10-01	XLY261120P00103000
102 P	1.25	+19.05%	2	15	10-01	XLY261120P00102000
101 P	1.00	0.00%	3	15	10-01	XLY261120P00101000
100 P	0.92	+17.95%	1	5	10-01	XLY261120P00100000
99 P	0.67	0%	5	5	09-23	XLY261120P00099000
98 P	0	0%	0			XLY261120P00098000
97 P	0.70	+16.67%	5	14	09-28	XLY261120P00097000
96 P	0.50	-9.09%	13	14	09-29	XLY261120P00096000
95 P	0	0%	0			XLY261120P00095000

Share