Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLY
State Street Consumer Discretionary Select Sector SPDR ETF
stock NYSE ETF

Market Open
Oct 2, 2026 10:32:16 AM EDT
110.34USD+1.406%(+1.53)1,881,275
110.35Bid   110.37Ask   0.02Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
110.12USD+1.204%(+1.31)10,024
After-hours
Oct 1, 2026 4:19:30 PM EDT
108.91USD+0.074%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6616366605


XLY Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

XLY Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLY Oct 23, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


XLY Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0XLY261023C00135000
131.00 C00%0XLY261023C00131000
130.00 C00%0XLY261023C00130000
129.00 C00%0XLY261023C00129000
128.00 C00%0XLY261023C00128000
127.00 C00%0XLY261023C00127000
126.00 C00%0XLY261023C00126000
125.00 C00%0XLY261023C00125000
124.00 C0.40-18.37%2209-17XLY261023C00124000
123.00 C00%0XLY261023C00123000
122.00 C00%0XLY261023C00122000
121.00 C2.00+48.15%2209-21XLY261023C00121000
120.50 C00%0XLY261023C00120500
120.00 C00%0XLY261023C00120000
119.50 C00%0XLY261023C00119500
119.00 C0.600%1110-01XLY261023C00119000
118.50 C0.150%2110-01XLY261023C00118500
118.00 C2.43+18.54%2109-21XLY261023C00118000
117.50 C0.36-78.82%1109-30XLY261023C00117500
117.00 C0.20-66.67%12410-01XLY261023C00117000
116.50 C1.30-39.81%1109-09XLY261023C00116500
116.00 C0.39-66.09%12309-30XLY261023C00116000
115.50 C00%0XLY261023C00115500
115.00 C0.48-12.73%310210-01XLY261023C00115000
114.50 C00%0XLY261023C00114500
114.00 C2.600%1109-09XLY261023C00114000
113.50 C2.600%1109-09XLY261023C00113500
113.00 C0.900%1109-30XLY261023C00113000
112.50 C00%0XLY261023C00112500
112.00 C00%0XLY261023C00112000
111.00 C1.35-20.59%1209-30XLY261023C00111000
110.00 C1.98+0.51%1109-30XLY261023C00110000
109.00 C2.400%282809-29XLY261023C00109000
108.00 C00%0XLY261023C00108000
107.00 C3.600%373709-29XLY261023C00107000
106.00 C00%0XLY261023C00106000
105.00 C00%0XLY261023C00105000
104.00 C00%0XLY261023C00104000
103.00 C00%0XLY261023C00103000
102.00 C00%0XLY261023C00102000
101.00 C00%0XLY261023C00101000
100.00 C00%0XLY261023C00100000
99.00 C00%0XLY261023C00099000
95.00 C00%0XLY261023C00095000
90.00 C00%0XLY261023C00090000
85.00 C00%0XLY261023C00085000
80.00 C00%0XLY261023C00080000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0XLY261023P00135000
131.00 P00%0XLY261023P00131000
130.00 P00%0XLY261023P00130000
129.00 P00%0XLY261023P00129000
128.00 P00%0XLY261023P00128000
127.00 P00%0XLY261023P00127000
126.00 P00%0XLY261023P00126000
125.00 P00%0XLY261023P00125000
124.00 P00%0XLY261023P00124000
123.00 P00%0XLY261023P00123000
122.00 P00%0XLY261023P00122000
121.00 P8.720%6309-09XLY261023P00121000
120.50 P00%0XLY261023P00120500
120.00 P00%0XLY261023P00120000
119.50 P00%0XLY261023P00119500
119.00 P00%0XLY261023P00119000
118.50 P00%0XLY261023P00118500
118.00 P00%0XLY261023P00118000
117.50 P00%0XLY261023P00117500
117.00 P00%0XLY261023P00117000
116.50 P00%0XLY261023P00116500
116.00 P00%0XLY261023P00116000
115.50 P4.420%1109-21XLY261023P00115500
115.00 P00%0XLY261023P00115000
114.50 P00%0XLY261023P00114500
114.00 P00%0XLY261023P00114000
113.50 P4.55+18.18%1110-01XLY261023P00113500
113.00 P4.46+80.57%2209-29XLY261023P00113000
112.50 P2.20-21.43%1309-21XLY261023P00112500
112.00 P3.20+42.22%1109-24XLY261023P00112000
111.00 P3.13+0.97%25509-29XLY261023P00111000
110.00 P2.50+13.64%1109-29XLY261023P00110000
109.00 P1.93-7.21%12209-30XLY261023P00109000
108.00 P1.95+12.72%150110-01XLY261023P00108000
107.00 P1.40+12.00%32210-01XLY261023P00107000
106.00 P1.02+9.68%32210-01XLY261023P00106000
105.00 P0.22-75.56%11209-16XLY261023P00105000
104.00 P0.710%1109-30XLY261023P00104000
103.00 P0.56+9.80%182209-28XLY261023P00103000
102.00 P00%0XLY261023P00102000
101.00 P00%0XLY261023P00101000
100.00 P0.410%2209-15XLY261023P00100000
99.00 P00%0XLY261023P00099000
95.00 P00%0XLY261023P00095000
90.00 P00%0XLY261023P00090000
85.00 P00%0XLY261023P00085000
80.00 P00%0XLY261023P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC