Dark

XLY
State Street Consumer Discretionary Select Sector SPDR ETF
stock NYSE ETF

Market Open

Oct 2, 2026 1:42:03 PM EDT

110.07USD+1.158%(+1.26)4,074,707

110.06Bid 110.07Ask 0.01Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

110.12USD+1.204%(+1.31)10,024

After-hours

Oct 1, 2026 4:19:30 PM EDT

108.91USD+0.074%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	6,204	5,131	15,408

XLY Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

XLY Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

XLY Jun 17, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

XLY Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			XLY270617C00170000
165 C	0	0%	0			XLY270617C00165000
160 C	0	0%	0			XLY270617C00160000
155 C	0	0%	0			XLY270617C00155000
150 C	0	0%	0			XLY270617C00150000
145 C	0	0%	0			XLY270617C00145000
140 C	1.27	-40.38%	2	3	09-25	XLY270617C00140000
135 C	3.68	0%	1	1	08-17	XLY270617C00135000
134 C	0	0%	0			XLY270617C00134000
133 C	1.92	-14.67%	1	1	09-30	XLY270617C00133000
132 C	0	0%	0			XLY270617C00132000
131 C	3.20	0%	2	2	08-27	XLY270617C00131000
130 C	2.12	-14.52%	2	16	09-29	XLY270617C00130000
129 C	0	0%	0			XLY270617C00129000
128 C	0	0%	0			XLY270617C00128000
127 C	0	0%	0			XLY270617C00127000
126 C	6.39	+10.17%	3	2	08-18	XLY270617C00126000
125 C	3.07	-44.18%	2	4	09-29	XLY270617C00125000
124 C	3.98	-13.48%	1	1	09-15	XLY270617C00124000
123 C	6.69	0%	2	1	07-29	XLY270617C00123000
122 C	5.30	-25.14%	33	28	09-10	XLY270617C00122000
121 C	5.40	0%	11	11	09-10	XLY270617C00121000
120 C	5.80	-46.20%	25	27	09-10	XLY270617C00120000
119 C	6.30	-50.39%	4,007	4,006	09-10	XLY270617C00119000
118 C	5.40	-22.86%	1	24	09-16	XLY270617C00118000
117 C	6.10	-15.28%	123	136	09-24	XLY270617C00117000
116 C	6.50	0%	78	78	09-24	XLY270617C00116000
115 C	6.67	-14.49%	1,500	1,700	09-28	XLY270617C00115000
114 C	7.50	0%	120	120	09-24	XLY270617C00114000
113 C	7.95	-1.61%	39	42	09-24	XLY270617C00113000
112 C	11.80	0%	1	1	09-11	XLY270617C00112000
111 C	0	0%	0			XLY270617C00111000
110 C	0	0%	0			XLY270617C00110000
109 C	0	0%	0			XLY270617C00109000
108 C	0	0%	0			XLY270617C00108000
107 C	10.65	0%	2	0	09-29	XLY270617C00107000
106 C	0	0%	0			XLY270617C00106000
105 C	14.00	0%	1	1	09-18	XLY270617C00105000
104 C	15.20	-26.21%	6	6	09-22	XLY270617C00104000
100 C	23.90	-4.78%	1	2	08-17	XLY270617C00100000
95 C	0	0%	0			XLY270617C00095000
90 C	29.10	0%	2	1	07-22	XLY270617C00090000
85 C	38.01	+29.29%	11	11	08-07	XLY270617C00085000
80 C	0	0%	0			XLY270617C00080000
75 C	0	0%	0			XLY270617C00075000
70 C	0	0%	0			XLY270617C00070000
65 C	0	0%	0			XLY270617C00065000
60 C	0	0%	0			XLY270617C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			XLY270617P00170000
165 P	0	0%	0			XLY270617P00165000
160 P	0	0%	0			XLY270617P00160000
155 P	0	0%	0			XLY270617P00155000
150 P	0	0%	0			XLY270617P00150000
145 P	0	0%	0			XLY270617P00145000
140 P	29.72	+10.07%	1	18	10-01	XLY270617P00140000
135 P	0	0%	0			XLY270617P00135000
134 P	0	0%	0			XLY270617P00134000
133 P	0	0%	0			XLY270617P00133000
132 P	23.85	+30.68%	1	1	09-28	XLY270617P00132000
131 P	0	0%	0			XLY270617P00131000
130 P	18.95	+30.60%	4	3	09-18	XLY270617P00130000
129 P	0	0%	0			XLY270617P00129000
128 P	0	0%	0			XLY270617P00128000
127 P	0	0%	0			XLY270617P00127000
126 P	0	0%	0			XLY270617P00126000
125 P	17.60	0%	1	1	09-28	XLY270617P00125000
124 P	0	0%	0			XLY270617P00124000
123 P	0	0%	0			XLY270617P00123000
122 P	0	0%	0			XLY270617P00122000
121 P	0	0%	0			XLY270617P00121000
120 P	9.00	0%	1	1	08-07	XLY270617P00120000
119 P	8.30	0%	2	2	08-11	XLY270617P00119000
118 P	9.67	+0.73%	2	90	09-11	XLY270617P00118000
117 P	0	0%	0			XLY270617P00117000
116 P	0	0%	0			XLY270617P00116000
115 P	10.10	+21.69%	1,500	5,005	09-28	XLY270617P00115000
114 P	0	0%	0			XLY270617P00114000
113 P	8.08	-6.26%	4	4	09-16	XLY270617P00113000
112 P	6.70	0%	5	5	09-21	XLY270617P00112000
111 P	6.90	0%	1	1	09-18	XLY270617P00111000
110 P	6.90	+7.81%	4	4,100	09-30	XLY270617P00110000
109 P	0	0%	0			XLY270617P00109000
108 P	0	0%	0			XLY270617P00108000
107 P	5.20	0.00%	1	38	09-23	XLY270617P00107000
106 P	4.25	0%	1,500	0	09-04	XLY270617P00106000
105 P	5.00	+8.70%	2	905	09-25	XLY270617P00105000
104 P	4.30	-6.11%	2,800	2,800	09-15	XLY270617P00104000
100 P	3.60	+1.41%	1	4,883	09-29	XLY270617P00100000
95 P	2.65	+20.45%	2	1,302	09-29	XLY270617P00095000
90 P	1.80	+22.45%	950	1,158	09-29	XLY270617P00090000
85 P	1.35	-3.57%	40	60	10-01	XLY270617P00085000
80 P	1.16	+10.48%	40	42	08-27	XLY270617P00080000
75 P	0	0%	0			XLY270617P00075000
70 P	0	0%	0			XLY270617P00070000
65 P	0.50	0%	80	40	08-14	XLY270617P00065000
60 P	0.40	+14.29%	80	80	08-27	XLY270617P00060000

.dark-mode .TXtF0V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TXtF0V{ color: #333333; background-color: white; border: 2px solid #333333; }XLYState Street Consumer Discretionary Select Sector SPDR ETFstock NYSE ETF

XLY Jun 17, 2027 Exp. - Open Interest by Strike

XLY Jun 17, 2027 Exp. - Max Pain @ $115.00

XLY
State Street Consumer Discretionary Select Sector SPDR ETF
stock NYSE ETF