Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLY
State Street Consumer Discretionary Select Sector SPDR ETF
stock NYSE ETF

Market Open
Oct 2, 2026 3:30:24 PM EDT
110.17USD+1.250%(+1.36)5,249,258
110.16Bid   110.17Ask   0.01Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
110.12USD+1.204%(+1.31)10,024
After-hours
Oct 1, 2026 4:19:30 PM EDT
108.91USD+0.074%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61065


XLY Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

XLY Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLY Nov 6, 2026 Exp. - Max Pain @ $108.00

Puts
Calls


XLY Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0XLY261106C00135000
130.00 C00%0XLY261106C00130000
125.00 C00%0XLY261106C00125000
124.00 C00%0XLY261106C00124000
123.00 C00%0XLY261106C00123000
122.00 C00%0XLY261106C00122000
121.00 C00%0XLY261106C00121000
120.00 C00%0XLY261106C00120000
119.00 C00%0XLY261106C00119000
118.00 C0.600%1109-29XLY261106C00118000
117.00 C00%0XLY261106C00117000
116.00 C00%0XLY261106C00116000
115.50 C00%0XLY261106C00115500
115.00 C00%0XLY261106C00115000
114.50 C00%0XLY261106C00114500
114.00 C1.550%1109-24XLY261106C00114000
113.50 C00%0XLY261106C00113500
113.00 C1.540%2209-29XLY261106C00113000
112.50 C00%0XLY261106C00112500
112.00 C2.300%7609-29XLY261106C00112000
111.50 C00%0XLY261106C00111500
111.00 C00%0XLY261106C00111000
110.50 C00%0XLY261106C00110500
110.00 C00%0XLY261106C00110000
109.50 C00%0XLY261106C00109500
109.00 C00%0XLY261106C00109000
108.50 C00%0XLY261106C00108500
108.00 C4.420%7609-29XLY261106C00108000
107.50 C00%0XLY261106C00107500
107.00 C00%0XLY261106C00107000
106.00 C00%0XLY261106C00106000
105.00 C00%0XLY261106C00105000
104.00 C00%0XLY261106C00104000
103.00 C00%0XLY261106C00103000
102.00 C00%0XLY261106C00102000
101.00 C00%0XLY261106C00101000
100.00 C00%0XLY261106C00100000
99.00 C00%0XLY261106C00099000
95.00 C00%0XLY261106C00095000
90.00 C00%0XLY261106C00090000
85.00 C00%0XLY261106C00085000
80.00 C00%0XLY261106C00080000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0XLY261106P00135000
130.00 P00%0XLY261106P00130000
125.00 P00%0XLY261106P00125000
124.00 P00%0XLY261106P00124000
123.00 P00%0XLY261106P00123000
122.00 P00%0XLY261106P00122000
121.00 P00%0XLY261106P00121000
120.00 P00%0XLY261106P00120000
119.00 P00%0XLY261106P00119000
118.00 P00%0XLY261106P00118000
117.00 P00%0XLY261106P00117000
116.00 P00%0XLY261106P00116000
115.50 P6.900%1109-28XLY261106P00115500
115.00 P00%0XLY261106P00115000
114.50 P5.850%1109-29XLY261106P00114500
114.00 P00%0XLY261106P00114000
113.50 P00%0XLY261106P00113500
113.00 P00%0XLY261106P00113000
112.50 P4.500%3309-29XLY261106P00112500
112.00 P00%0XLY261106P00112000
111.50 P00%0XLY261106P00111500
111.00 P3.360%1109-28XLY261106P00111000
110.50 P00%0XLY261106P00110500
110.00 P00%0XLY261106P00110000
109.50 P00%0XLY261106P00109500
109.00 P00%0XLY261106P00109000
108.50 P00%0XLY261106P00108500
108.00 P00%0XLY261106P00108000
107.50 P00%0XLY261106P00107500
107.00 P00%0XLY261106P00107000
106.00 P00%0XLY261106P00106000
105.00 P00%0XLY261106P00105000
104.00 P00%0XLY261106P00104000
103.00 P00%0XLY261106P00103000
102.00 P0.880%2209-29XLY261106P00102000
101.00 P00%0XLY261106P00101000
100.00 P0.800%3309-25XLY261106P00100000
99.00 P00%0XLY261106P00099000
95.00 P00%0XLY261106P00095000
90.00 P00%0XLY261106P00090000
85.00 P00%0XLY261106P00085000
80.00 P00%0XLY261106P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC