Dark

XLY
State Street Consumer Discretionary Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

110.04USD+1.130%(+1.23)8,612,566

110.03Bid 113.47Ask 3.44Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

110.12USD+1.204%(+1.31)10,024

After-hours

Oct 2, 2026 4:10:30 PM EDT

110.04USD0.000%(0.00)201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
288	434	91	654

XLY Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

XLY Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLY Oct 2, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

XLY Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0	0%	0			XLY261002C00135000
132.00 C	0	0%	0			XLY261002C00132000
131.00 C	0	0%	0			XLY261002C00131000
130.00 C	0	0%	0			XLY261002C00130000
129.00 C	0	0%	0			XLY261002C00129000
128.00 C	0	0%	0			XLY261002C00128000
127.00 C	0.10	-75.61%	1	1	09-10	XLY261002C00127000
126.00 C	0.50	-28.57%	6	6	09-08	XLY261002C00126000
125.00 C	0.72	0%	10	10	08-24	XLY261002C00125000
124.00 C	0.80	-29.20%	2	10	09-08	XLY261002C00124000
123.00 C	0.44	-22.81%	1	17	09-01	XLY261002C00123000
122.00 C	1.76	+19.73%	1	2	08-24	XLY261002C00122000
121.00 C	0.41	0%	1	1	09-02	XLY261002C00121000
120.50 C	0	0%	0			XLY261002C00120500
120.00 C	1.25	-42.13%	2	2	08-28	XLY261002C00120000
119.50 C	0	0%	0			XLY261002C00119500
119.00 C	1.18	-67.13%	1	1	09-01	XLY261002C00119000
118.50 C	0.02	-98.92%	5	6	10-01	XLY261002C00118500
118.00 C	0.03	-25.00%	2	12	10-01	XLY261002C00118000
117.50 C	0.05	-66.67%	1	6	09-25	XLY261002C00117500
117.00 C	0.08	-68.00%	1	8	09-29	XLY261002C00117000
116.50 C	0.25	-85.29%	4	9	09-22	XLY261002C00116500
116.00 C	0.05	-72.22%	10	56	09-25	XLY261002C00116000
115.50 C	0.40	0%	3	3	09-22	XLY261002C00115500
115.00 C	0.21	-61.82%	1	13	09-25	XLY261002C00115000
114.50 C	0.20	-71.43%	2	2	09-25	XLY261002C00114500
114.00 C	0.08	-65.22%	6	11	09-28	XLY261002C00114000
113.50 C	0.95	-4.04%	8	8	09-22	XLY261002C00113500
113.00 C	0.13	-7.14%	5	35	09-30	XLY261002C00113000
112.50 C	0.19	+90.00%	1	6	10-01	XLY261002C00112500
112.00 C	0.25	-65.28%	1	144	09-28	XLY261002C00112000
111.50 C	0.24	+26.32%	1	15	10-01	XLY261002C00111500
111.00 C	0.15	-57.14%	3	29	10-01	XLY261002C00111000
110.50 C	0.32	-42.86%	22	21	09-29	XLY261002C00110500
110.00 C	0.30	-16.67%	5	263	10-01	XLY261002C00110000
109.00 C	0.50	-37.50%	2	4	10-01	XLY261002C00109000
108.00 C	1.20	0%	4	2	10-01	XLY261002C00108000
107.00 C	0	0%	0			XLY261002C00107000
106.00 C	0	0%	0			XLY261002C00106000
105.00 C	0	0%	0			XLY261002C00105000
104.00 C	0	0%	0			XLY261002C00104000
103.00 C	6.35	0%	2	2	09-28	XLY261002C00103000
102.00 C	7.27	0%	3	1	09-28	XLY261002C00102000
101.00 C	8.33	0%	2	1	09-28	XLY261002C00101000
100.00 C	9.52	0%	1	1	09-28	XLY261002C00100000
99.00 C	0	0%	0			XLY261002C00099000
98.00 C	0	0%	0			XLY261002C00098000
95.00 C	20.01	0%	2	0	09-04	XLY261002C00095000
90.00 C	20.82	-7.38%	2	2	09-16	XLY261002C00090000
85.00 C	23.90	-7.29%	3	3	09-29	XLY261002C00085000
80.00 C	28.45	-1.22%	1	9	10-01	XLY261002C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			XLY261002P00135000
132.00 P	0	0%	0			XLY261002P00132000
131.00 P	0	0%	0			XLY261002P00131000
130.00 P	0	0%	0			XLY261002P00130000
129.00 P	0	0%	0			XLY261002P00129000
128.00 P	0	0%	0			XLY261002P00128000
127.00 P	0	0%	0			XLY261002P00127000
126.00 P	0	0%	0			XLY261002P00126000
125.00 P	0	0%	0			XLY261002P00125000
124.00 P	0	0%	0			XLY261002P00124000
123.00 P	0	0%	0			XLY261002P00123000
122.00 P	0	0%	0			XLY261002P00122000
121.00 P	12.55	+5.73%	1	1	10-01	XLY261002P00121000
120.50 P	12.12	+5.85%	2	2	10-01	XLY261002P00120500
120.00 P	11.50	+4.55%	1	0	10-01	XLY261002P00120000
119.50 P	10.75	+1.61%	1	1	10-01	XLY261002P00119500
119.00 P	10.32	+1.67%	2	0	10-01	XLY261002P00119000
118.50 P	9.78	+0.82%	3	1	10-01	XLY261002P00118500
118.00 P	9.25	+1.43%	2	3	10-01	XLY261002P00118000
117.50 P	3.55	-6.58%	1	2	09-04	XLY261002P00117500
117.00 P	2.82	0%	2	0	08-28	XLY261002P00117000
116.50 P	7.00	+59.45%	1	1	09-28	XLY261002P00116500
116.00 P	6.47	+29.14%	4	1	09-28	XLY261002P00116000
115.50 P	0	0%	0			XLY261002P00115500
115.00 P	5.82	+92.08%	4	4	09-28	XLY261002P00115000
114.50 P	0	0%	0			XLY261002P00114500
114.00 P	4.11	+42.71%	1	14	09-25	XLY261002P00114000
113.50 P	0	0%	0			XLY261002P00113500
113.00 P	3.82	+118.29%	1	6	09-28	XLY261002P00113000
112.50 P	2.75	+25.00%	7	16	09-25	XLY261002P00112500
112.00 P	3.33	+33.20%	2	6	10-01	XLY261002P00112000
111.50 P	2.47	+41.14%	2	1	09-29	XLY261002P00111500
111.00 P	2.18	-5.22%	1	31	09-30	XLY261002P00111000
110.50 P	1.78	-2.20%	1	1	09-29	XLY261002P00110500
110.00 P	1.38	-4.17%	4	102	09-30	XLY261002P00110000
109.00 P	0.60	-36.84%	2	15	10-01	XLY261002P00109000
108.00 P	0.20	-50.00%	112	220	10-01	XLY261002P00108000
107.00 P	0.20	0.00%	162	192	10-01	XLY261002P00107000
106.00 P	0.15	-25.00%	2	69	10-01	XLY261002P00106000
105.00 P	0.05	-50.00%	1	30	09-30	XLY261002P00105000
104.00 P	0.10	-50.00%	2	3	09-29	XLY261002P00104000
103.00 P	0	0%	0			XLY261002P00103000
102.00 P	0.10	-37.50%	1	4	09-29	XLY261002P00102000
101.00 P	0.06	-45.45%	1	4	09-29	XLY261002P00101000
100.00 P	0.09	-75.68%	9	14	09-28	XLY261002P00100000
99.00 P	0	0%	0			XLY261002P00099000
98.00 P	0	0%	0			XLY261002P00098000
95.00 P	0.11	0%	2	1	08-20	XLY261002P00095000
90.00 P	0	0%	0			XLY261002P00090000
85.00 P	0	0%	0			XLY261002P00085000
80.00 P	0	0%	0			XLY261002P00080000

.dark-mode .zdlxsh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zdlxsh{ color: #333333; background-color: white; border: 2px solid #333333; }XLYState Street Consumer Discretionary Select Sector SPDR ETFstock NYSE ETF

XLY Oct 2, 2026 Exp. - Open Interest by Strike

XLY Oct 2, 2026 Exp. - Max Pain @ $110.00

XLY
State Street Consumer Discretionary Select Sector SPDR ETF
stock NYSE ETF