Dark

XLY
State Street Consumer Discretionary Select Sector SPDR ETF
stock NYSE ETF

At Close

Aug 11, 2026 3:25:49 PM EDT

119.34USD-0.276%(-0.33)3,786,338

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-119.67)0

After-hours

Aug 10, 2026 4:14:30 PM EDT

119.47USD-0.184%(-0.22)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
262	1,417	82	11,988

XLY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

XLY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLY Oct 16, 2026 Exp. - Max Pain @ $119.00

Puts

Calls

XLY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0.30	0%	1	1	07-29	XLY261016C00150000
145 C	0.60	+7.14%	201	200	06-01	XLY261016C00145000
140 C	0.42	-61.47%	1	13	07-02	XLY261016C00140000
135 C	0.27	+8.00%	6	20	07-28	XLY261016C00135000
130 C	0.95	+58.33%	153	265	08-03	XLY261016C00130000
125 C	2.02	-19.20%	1	98	08-10	XLY261016C00125000
124 C	2.28	+34.12%	8	254	08-06	XLY261016C00124000
123 C	2.15	+10.26%	1	199	08-03	XLY261016C00123000
122 C	3.57	+55.22%	2	104	08-07	XLY261016C00122000
121 C	3.46	-15.61%	1	232	08-06	XLY261016C00121000
120 C	3.99	+32.12%	13	31	08-03	XLY261016C00120000
119 C	4.92	+130.99%	1	114	08-10	XLY261016C00119000
118 C	6.00	+171.49%	31	53	08-07	XLY261016C00118000
117 C	6.60	+17.86%	1	17	08-07	XLY261016C00117000
116 C	4.40	0%	6	6	07-22	XLY261016C00116000
115 C	6.75	-11.18%	1	17	08-06	XLY261016C00115000
114 C	7.69	+1.18%	3	7	07-10	XLY261016C00114000
113 C	9.05	+33.09%	1	12	08-05	XLY261016C00113000
112 C	0	0%	0			XLY261016C00112000
111 C	9.20	-10.85%	1	1	08-04	XLY261016C00111000
110 C	6.55	+0.77%	1	10	07-29	XLY261016C00110000
109 C	11.55	+128.71%	20	21	08-03	XLY261016C00109000
108 C	0	0%	0			XLY261016C00108000
107 C	0	0%	0			XLY261016C00107000
106 C	0	0%	0			XLY261016C00106000
105 C	10.55	+21.26%	1	1	07-29	XLY261016C00105000
104 C	15.20	0%	6	0	06-18	XLY261016C00104000
103 C	16.00	0%	2	1	04-13	XLY261016C00103000
102 C	0	0%	0			XLY261016C00102000
101 C	0	0%	0			XLY261016C00101000
100 C	0	0%	0			XLY261016C00100000
99 C	0	0%	0			XLY261016C00099000
98 C	0	0%	0			XLY261016C00098000
97 C	24.40	0%	2	1	04-15	XLY261016C00097000
96 C	0	0%	0			XLY261016C00096000
95 C	25.90	-0.84%	1	1	06-01	XLY261016C00095000
90 C	0	0%	0			XLY261016C00090000
85 C	0	0%	0			XLY261016C00085000
80 C	0	0%	0			XLY261016C00080000
75 C	0	0%	0			XLY261016C00075000
70 C	47.20	0%	14	0	07-02	XLY261016C00070000
65 C	0	0%	0			XLY261016C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	37.43	-13.89%	1	1	07-30	XLY261016P00150000
145 P	32.46	-15.69%	1	0	07-30	XLY261016P00145000
140 P	0	0%	0			XLY261016P00140000
135 P	0	0%	0			XLY261016P00135000
130 P	10.95	+2.15%	2	32	08-10	XLY261016P00130000
125 P	8.10	-9.50%	3	40	08-04	XLY261016P00125000
124 P	0	0%	0			XLY261016P00124000
123 P	6.85	-28.20%	4	2	08-06	XLY261016P00123000
122 P	6.10	-42.23%	1	1	08-06	XLY261016P00122000
121 P	0	0%	0			XLY261016P00121000
120 P	5.00	-48.45%	5	6	08-03	XLY261016P00120000
119 P	6.42	+18.89%	2	167	07-21	XLY261016P00119000
118 P	3.40	-30.61%	2	212	08-10	XLY261016P00118000
117 P	3.02	-18.38%	11	4,062	08-07	XLY261016P00117000
116 P	8.10	+105.06%	1	113	07-23	XLY261016P00116000
115 P	2.33	-21.02%	4,007	4,244	08-07	XLY261016P00115000
114 P	2.65	0.00%	1	125	08-06	XLY261016P00114000
113 P	1.78	-25.83%	14	30	08-07	XLY261016P00113000
112 P	2.10	+5.00%	1	20	08-06	XLY261016P00112000
111 P	1.40	-26.32%	21	53	08-07	XLY261016P00111000
110 P	1.50	-11.76%	5	277	08-10	XLY261016P00110000
109 P	1.12	-25.33%	16	322	08-10	XLY261016P00109000
108 P	1.35	+8.87%	2	11	08-06	XLY261016P00108000
107 P	0.87	-24.35%	7	38	08-07	XLY261016P00107000
106 P	1.05	0.00%	2	4	08-06	XLY261016P00106000
105 P	0.74	-22.11%	1	493	08-07	XLY261016P00105000
104 P	0.62	-27.06%	16	20	08-10	XLY261016P00104000
103 P	0.55	-26.67%	1	24	08-07	XLY261016P00103000
102 P	1.90	+23.38%	2	2	07-24	XLY261016P00102000
101 P	1.35	+50.00%	1	300	07-28	XLY261016P00101000
100 P	0.78	-49.35%	2	353	07-31	XLY261016P00100000
99 P	1.72	0.00%	1	3	06-01	XLY261016P00099000
98 P	0.30	-64.71%	1	2	08-07	XLY261016P00098000
97 P	0.78	0%	1	1	07-20	XLY261016P00097000
96 P	0	0%	0			XLY261016P00096000
95 P	0.30	-9.09%	3	26	08-05	XLY261016P00095000
90 P	0.70	+55.56%	2	343	07-23	XLY261016P00090000
85 P	0.55	-8.33%	1	242	06-05	XLY261016P00085000
80 P	0.26	-38.10%	5	9	08-10	XLY261016P00080000
75 P	0.45	0.00%	9	492	05-13	XLY261016P00075000
70 P	0	0%	0			XLY261016P00070000
65 P	0	0%	0			XLY261016P00065000

.dark-mode .WvxbFh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WvxbFh{ color: #333333; background-color: white; border: 2px solid #333333; }XLYState Street Consumer Discretionary Select Sector SPDR ETFstock NYSE ETF

XLY Oct 16, 2026 Exp. - Open Interest by Strike

XLY Oct 16, 2026 Exp. - Max Pain @ $119.00

XLY
State Street Consumer Discretionary Select Sector SPDR ETF
stock NYSE ETF