Dark

XLY
State Street Consumer Discretionary Select Sector SPDR ETF
stock NYSE ETF

Market Open

Oct 2, 2026 1:42:03 PM EDT

110.07USD+1.158%(+1.26)4,074,707

110.06Bid 110.07Ask 0.01Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

110.12USD+1.204%(+1.31)10,024

After-hours

Oct 1, 2026 4:19:30 PM EDT

108.91USD+0.074%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
482	16,461	14,527	7,278

XLY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

XLY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLY Oct 16, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

XLY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	0.40	+14.29%	1	5	08-26	XLY261016C00150000
145.00 C	0.60	+7.14%	201	200	06-01	XLY261016C00145000
140.00 C	0.42	-61.47%	1	13	07-02	XLY261016C00140000
135.00 C	0.25	-19.35%	1	16	09-01	XLY261016C00135000
132.00 C	0	0%	0			XLY261016C00132000
131.00 C	0	0%	0			XLY261016C00131000
130.00 C	1.04	+1,200.00%	30	300	09-30	XLY261016C00130000
129.00 C	0.43	+4.88%	1	1	08-28	XLY261016C00129000
128.00 C	0	0%	0			XLY261016C00128000
127.00 C	1.14	+470.00%	30	2	09-30	XLY261016C00127000
126.00 C	0.13	-93.60%	3	6	09-22	XLY261016C00126000
125.00 C	0.05	-16.67%	2	162	09-29	XLY261016C00125000
124.00 C	0.01	-95.65%	2	292	09-25	XLY261016C00124000
123.00 C	0.11	-8.33%	1	278	09-23	XLY261016C00123000
122.00 C	0.10	0.00%	1	109	09-29	XLY261016C00122000
121.00 C	0.05	-81.48%	734	597	09-29	XLY261016C00121000
120.00 C	0.05	-50.00%	2	159	09-30	XLY261016C00120000
119.00 C	0.10	-60.00%	3	3,141	10-01	XLY261016C00119000
118.00 C	0.06	-60.00%	2	175	10-01	XLY261016C00118000
117.00 C	0.05	-83.33%	1	270	10-01	XLY261016C00117000
116.50 C	0.16	-57.89%	5	17	09-29	XLY261016C00116500
116.00 C	0.18	-28.00%	2	1,573	10-01	XLY261016C00116000
115.50 C	0.57	0%	4	4	09-23	XLY261016C00115500
115.00 C	0.41	-31.67%	2	4,057	09-28	XLY261016C00115000
114.50 C	0.42	-4.55%	1	4	09-29	XLY261016C00114500
114.00 C	0.33	-26.67%	2	2,692	10-01	XLY261016C00114000
113.50 C	0.55	-8.33%	1	9	09-29	XLY261016C00113500
113.00 C	0.65	+30.00%	10	715	09-30	XLY261016C00113000
112.50 C	0.76	-29.63%	1	11	09-28	XLY261016C00112500
112.00 C	0.69	+25.45%	23	540	10-01	XLY261016C00112000
111.50 C	0.75	-16.67%	4	17	10-01	XLY261016C00111500
111.00 C	0.95	-5.00%	43	1,080	10-01	XLY261016C00111000
110.50 C	1.50	-30.23%	3	16	09-28	XLY261016C00110500
110.00 C	1.20	-17.24%	1	199	10-01	XLY261016C00110000
109.00 C	1.86	-55.18%	2	233	09-29	XLY261016C00109000
108.00 C	3.14	-33.19%	1	3	09-28	XLY261016C00108000
107.00 C	4.60	0%	4	3	09-25	XLY261016C00107000
106.00 C	0	0%	0			XLY261016C00106000
105.00 C	12.25	+16.11%	1	1	08-31	XLY261016C00105000
104.00 C	15.20	0%	6	0	06-18	XLY261016C00104000
103.00 C	9.10	-43.13%	1	1	09-16	XLY261016C00103000
102.00 C	0	0%	0			XLY261016C00102000
101.00 C	0	0%	0			XLY261016C00101000
100.00 C	0	0%	0			XLY261016C00100000
99.00 C	0	0%	0			XLY261016C00099000
98.00 C	0	0%	0			XLY261016C00098000
97.00 C	24.40	0%	2	1	04-15	XLY261016C00097000
96.00 C	0	0%	0			XLY261016C00096000
95.00 C	25.90	-0.84%	1	1	06-01	XLY261016C00095000
90.00 C	20.79	-21.10%	40	40	09-25	XLY261016C00090000
85.00 C	0	0%	0			XLY261016C00085000
80.00 C	0	0%	0			XLY261016C00080000
75.00 C	0	0%	0			XLY261016C00075000
70.00 C	47.20	0%	14	0	07-02	XLY261016C00070000
65.00 C	0	0%	0			XLY261016C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	38.47	+2.78%	1	1	09-17	XLY261016P00150000
145.00 P	32.46	-15.69%	1	0	07-30	XLY261016P00145000
140.00 P	0	0%	0			XLY261016P00140000
135.00 P	0	0%	0			XLY261016P00135000
132.00 P	0	0%	0			XLY261016P00132000
131.00 P	0	0%	0			XLY261016P00131000
130.00 P	21.18	-1.49%	1	15	10-01	XLY261016P00130000
129.00 P	20.20	+10.75%	1	0	10-01	XLY261016P00129000
128.00 P	0	0%	0			XLY261016P00128000
127.00 P	0	0%	0			XLY261016P00127000
126.00 P	17.23	0%	9	0	10-01	XLY261016P00126000
125.00 P	16.23	-1.64%	9	40	10-01	XLY261016P00125000
124.00 P	0	0%	0			XLY261016P00124000
123.00 P	8.76	+19.51%	1	6	09-04	XLY261016P00123000
122.00 P	7.65	+38.34%	1	3	09-01	XLY261016P00122000
121.00 P	8.62	+54.48%	6	3	09-09	XLY261016P00121000
120.00 P	9.40	+25.33%	4	11	09-23	XLY261016P00120000
119.00 P	6.60	+22.22%	10	204	09-09	XLY261016P00119000
118.00 P	6.30	-10.38%	4	4,210	09-23	XLY261016P00118000
117.00 P	7.02	+3.85%	13	4,073	09-25	XLY261016P00117000
116.50 P	0	0%	0			XLY261016P00116500
116.00 P	7.22	+4.64%	1	142	10-01	XLY261016P00116000
115.50 P	0	0%	0			XLY261016P00115500
115.00 P	6.20	+6.90%	1	4,513	10-01	XLY261016P00115000
114.50 P	0	0%	0			XLY261016P00114500
114.00 P	5.08	+9.48%	2	139	09-29	XLY261016P00114000
113.50 P	0	0%	0			XLY261016P00113500
113.00 P	4.40	+12.82%	1	106	09-30	XLY261016P00113000
112.50 P	2.95	+34.09%	3	15	09-25	XLY261016P00112500
112.00 P	3.19	-7.80%	2	406	09-30	XLY261016P00112000
111.50 P	1.75	0.00%	1	7	09-23	XLY261016P00111500
111.00 P	2.85	+16.33%	6	599	10-01	XLY261016P00111000
110.50 P	1.81	-13.81%	30	34	09-25	XLY261016P00110500
110.00 P	2.15	-5.29%	97	944	10-01	XLY261016P00110000
109.00 P	2.25	+19.05%	2	1,472	10-01	XLY261016P00109000
108.00 P	1.53	+20.47%	24	451	10-01	XLY261016P00108000
107.00 P	1.03	+3.00%	4	1,009	10-01	XLY261016P00107000
106.00 P	0.85	+21.43%	78	676	10-01	XLY261016P00106000
105.00 P	0.55	+3.77%	52	806	10-01	XLY261016P00105000
104.00 P	0.45	-13.46%	6	59	10-01	XLY261016P00104000
103.00 P	0.35	0.00%	5	54	10-01	XLY261016P00103000
102.00 P	0.31	+3.33%	11	12	10-01	XLY261016P00102000
101.00 P	0.29	-3.33%	1	299	09-24	XLY261016P00101000
100.00 P	0.18	+12.50%	35	383	09-30	XLY261016P00100000
99.00 P	0.39	+69.57%	1	5	09-25	XLY261016P00099000
98.00 P	0.30	-64.71%	1	2	08-07	XLY261016P00098000
97.00 P	0.78	0%	1	1	07-20	XLY261016P00097000
96.00 P	0	0%	0			XLY261016P00096000
95.00 P	0.40	+122.22%	2	22	09-08	XLY261016P00095000
90.00 P	0.28	+250.00%	1	340	09-25	XLY261016P00090000
85.00 P	0.55	-8.33%	1	242	06-05	XLY261016P00085000
80.00 P	0.06	-76.00%	12	9	08-24	XLY261016P00080000
75.00 P	0.45	0.00%	9	492	05-13	XLY261016P00075000
70.00 P	0	0%	0			XLY261016P00070000
65.00 P	0	0%	0			XLY261016P00065000

.dark-mode .Fl41qp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fl41qp{ color: #333333; background-color: white; border: 2px solid #333333; }XLYState Street Consumer Discretionary Select Sector SPDR ETFstock NYSE ETF

XLY Oct 16, 2026 Exp. - Open Interest by Strike

XLY Oct 16, 2026 Exp. - Max Pain @ $115.00

XLY
State Street Consumer Discretionary Select Sector SPDR ETF
stock NYSE ETF