Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLY
State Street Consumer Discretionary Select Sector SPDR ETF
stock NYSE ETF

Market Open
Aug 11, 2026 12:43:42 PM EDT
119.29USD-0.338%(-0.40)1,768,293
119.28Bid   119.29Ask   0.01Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
118.64USD-1.018%(-1.22)0
After-hours
Aug 10, 2026 4:14:30 PM EDT
119.47USD-0.184%(-0.22)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2021-09-200.275
2021-06-210.255
2021-03-220.264
2020-12-210.296
2020-09-210.306
2020-06-220.296
2020-03-230.424
2019-12-200.410
2019-09-200.404
2019-06-210.414
2019-03-150.375
2018-12-210.376
2018-09-210.351
2018-06-150.294
2018-03-160.310
2017-12-150.332
2017-09-150.318
2017-06-160.275
2017-03-170.261
2016-12-160.492
2016-09-160.300
2016-06-170.277
2016-03-180.321
2015-12-180.325
2015-09-180.289
2015-06-190.247
2015-03-200.255
2014-12-190.293
2014-09-190.229
2014-06-200.212
2014-03-210.208
2013-12-200.262
2013-09-200.180
2013-06-210.176


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC