Dark

XLY
State Street Consumer Discretionary Select Sector SPDR ETF
stock NYSE ETF

Market Open

Oct 2, 2026 10:32:16 AM EDT

110.34USD+1.406%(+1.53)1,900,676

110.35Bid 110.36Ask 0.01Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

110.12USD+1.204%(+1.31)10,024

After-hours

Oct 1, 2026 4:19:30 PM EDT

108.91USD+0.074%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	470	2	1,066

XLY Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

XLY Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

XLY Jan 19, 2029 Exp. - Max Pain @ $102.00

Puts

Calls

XLY Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	2.60	0%	1	1	09-23	XLY290119C00165000
160 C	0	0%	0			XLY290119C00160000
155 C	0	0%	0			XLY290119C00155000
150 C	0	0%	0			XLY290119C00150000
145 C	6.08	-22.05%	1	24	09-29	XLY290119C00145000
140 C	8.71	0%	158	120	09-15	XLY290119C00140000
135 C	10.03	0%	382	237	09-15	XLY290119C00135000
130 C	11.90	+1.62%	2	2	09-17	XLY290119C00130000
126 C	12.20	-4.46%	1	2	09-30	XLY290119C00126000
125 C	13.90	-1.07%	1	3	09-21	XLY290119C00125000
124 C	13.84	0%	2	1	09-23	XLY290119C00124000
123 C	0	0%	0			XLY290119C00123000
122 C	0	0%	0			XLY290119C00122000
121 C	0	0%	0			XLY290119C00121000
120 C	16.00	+0.88%	1	2	09-30	XLY290119C00120000
119 C	0	0%	0			XLY290119C00119000
118 C	0	0%	0			XLY290119C00118000
117 C	0	0%	0			XLY290119C00117000
116 C	18.42	0%	2	2	09-21	XLY290119C00116000
115 C	18.10	0%	14	7	09-23	XLY290119C00115000
114 C	18.90	0.00%	2	54	09-24	XLY290119C00114000
113 C	19.00	0%	2	1	09-23	XLY290119C00113000
112 C	19.84	0%	2	1	09-23	XLY290119C00112000
111 C	20.33	+5.06%	12	13	09-23	XLY290119C00111000
110 C	22.50	0%	2	2	09-22	XLY290119C00110000
109 C	20.50	-0.97%	44	26	09-28	XLY290119C00109000
108 C	0	0%	0			XLY290119C00108000
107 C	0	0%	0			XLY290119C00107000
106 C	0	0%	0			XLY290119C00106000
105 C	0	0%	0			XLY290119C00105000
104 C	0	0%	0			XLY290119C00104000
103 C	0	0%	0			XLY290119C00103000
102 C	0	0%	0			XLY290119C00102000
101 C	26.20	0%	2	1	09-25	XLY290119C00101000
100 C	26.46	-2.00%	1	2	09-24	XLY290119C00100000
99 C	0	0%	0			XLY290119C00099000
98 C	29.20	-1.02%	2	4	09-22	XLY290119C00098000
95 C	0	0%	0			XLY290119C00095000
90 C	0	0%	0			XLY290119C00090000
85 C	0	0%	0			XLY290119C00085000
80 C	39.50	0%	2	2	09-16	XLY290119C00080000
75 C	0	0%	0			XLY290119C00075000
70 C	0	0%	0			XLY290119C00070000
65 C	49.60	0%	1	1	10-01	XLY290119C00065000
60 C	0	0%	0			XLY290119C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			XLY290119P00165000
160 P	0	0%	0			XLY290119P00160000
155 P	0	0%	0			XLY290119P00155000
150 P	0	0%	0			XLY290119P00150000
145 P	0	0%	0			XLY290119P00145000
140 P	0	0%	0			XLY290119P00140000
135 P	0	0%	0			XLY290119P00135000
130 P	22.30	0%	2	1	09-24	XLY290119P00130000
126 P	0	0%	0			XLY290119P00126000
125 P	0	0%	0			XLY290119P00125000
124 P	0	0%	0			XLY290119P00124000
123 P	0	0%	0			XLY290119P00123000
122 P	0	0%	0			XLY290119P00122000
121 P	0	0%	0			XLY290119P00121000
120 P	15.70	0%	2	1	09-17	XLY290119P00120000
119 P	0	0%	0			XLY290119P00119000
118 P	0	0%	0			XLY290119P00118000
117 P	0	0%	0			XLY290119P00117000
116 P	0	0%	0			XLY290119P00116000
115 P	0	0%	0			XLY290119P00115000
114 P	0	0%	0			XLY290119P00114000
113 P	0	0%	0			XLY290119P00113000
112 P	0	0%	0			XLY290119P00112000
111 P	0	0%	0			XLY290119P00111000
110 P	0	0%	0			XLY290119P00110000
109 P	0	0%	0			XLY290119P00109000
108 P	0	0%	0			XLY290119P00108000
107 P	0	0%	0			XLY290119P00107000
106 P	0	0%	0			XLY290119P00106000
105 P	0	0%	0			XLY290119P00105000
104 P	0	0%	0			XLY290119P00104000
103 P	0	0%	0			XLY290119P00103000
102 P	8.50	0%	15	15	10-01	XLY290119P00102000
101 P	0	0%	0			XLY290119P00101000
100 P	7.63	+3.11%	6	606	09-24	XLY290119P00100000
99 P	0	0%	0			XLY290119P00099000
98 P	0	0%	0			XLY290119P00098000
95 P	0	0%	0			XLY290119P00095000
90 P	0	0%	0			XLY290119P00090000
85 P	0	0%	0			XLY290119P00085000
80 P	3.00	0%	445	445	09-21	XLY290119P00080000
75 P	0	0%	0			XLY290119P00075000
70 P	0	0%	0			XLY290119P00070000
65 P	0	0%	0			XLY290119P00065000
60 P	0	0%	0			XLY290119P00060000

.dark-mode .gVxVSR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gVxVSR{ color: #333333; background-color: white; border: 2px solid #333333; }XLYState Street Consumer Discretionary Select Sector SPDR ETFstock NYSE ETF

XLY Jan 19, 2029 Exp. - Open Interest by Strike

XLY Jan 19, 2029 Exp. - Max Pain @ $102.00

XLY
State Street Consumer Discretionary Select Sector SPDR ETF
stock NYSE ETF