Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLY
State Street Consumer Discretionary Select Sector SPDR ETF
stock NYSE ETF

Aug 11, 2026 2:51:00 PM EDT
119.36USD-0.259%(-0.31)4,466,198
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


XLY Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0XLY260814C00135000
133.00 C00%0XLY260814C00133000
132.00 C00%0XLY260814C00132000
131.00 C00%0XLY260814C00131000
130.00 C00%0XLY260814C00130000
129.00 C00%0XLY260814C00129000
128.00 C00%0XLY260814C00128000
127.00 C00%0XLY260814C00127000
126.00 C00%0XLY260814C00126000
125.00 C00%0XLY260814C00125000
124.00 C00%0XLY260814C00124000
123.00 C00%0XLY260814C00123000
122.00 C00%0XLY260814C00122000
121.50 C00%0XLY260814C00121500
121.00 C00%0XLY260814C00121000
120.50 C00%0XLY260814C00120500
120.00 C00%0XLY260814C00120000
119.50 C00%0XLY260814C00119500
119.00 C00%0XLY260814C00119000
118.50 C00%0XLY260814C00118500
118.00 C00%0XLY260814C00118000
117.50 C00%0XLY260814C00117500
117.00 C00%0XLY260814C00117000
116.50 C00%0XLY260814C00116500
116.00 C00%0XLY260814C00116000
115.50 C00%0XLY260814C00115500
115.00 C00%0XLY260814C00115000
114.50 C00%0XLY260814C00114500
114.00 C00%0XLY260814C00114000
113.50 C00%0XLY260814C00113500
113.00 C00%0XLY260814C00113000
112.50 C00%0XLY260814C00112500
112.00 C00%0XLY260814C00112000
111.50 C00%0XLY260814C00111500
111.00 C00%0XLY260814C00111000
110.00 C00%0XLY260814C00110000
109.00 C00%0XLY260814C00109000
108.00 C00%0XLY260814C00108000
107.00 C00%0XLY260814C00107000
106.00 C00%0XLY260814C00106000
105.00 C00%0XLY260814C00105000
104.00 C00%0XLY260814C00104000
103.00 C00%0XLY260814C00103000
102.00 C00%0XLY260814C00102000
101.00 C00%0XLY260814C00101000
100.00 C00%0XLY260814C00100000
99.00 C00%0XLY260814C00099000
98.00 C00%0XLY260814C00098000
95.00 C00%0XLY260814C00095000
90.00 C00%0XLY260814C00090000
85.00 C00%0XLY260814C00085000
80.00 C00%0XLY260814C00080000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0XLY260814P00135000
133.00 P00%0XLY260814P00133000
132.00 P00%0XLY260814P00132000
131.00 P00%0XLY260814P00131000
130.00 P00%0XLY260814P00130000
129.00 P00%0XLY260814P00129000
128.00 P00%0XLY260814P00128000
127.00 P00%0XLY260814P00127000
126.00 P00%0XLY260814P00126000
125.00 P00%0XLY260814P00125000
124.00 P00%0XLY260814P00124000
123.00 P00%0XLY260814P00123000
122.00 P00%0XLY260814P00122000
121.50 P00%0XLY260814P00121500
121.00 P00%0XLY260814P00121000
120.50 P00%0XLY260814P00120500
120.00 P00%0XLY260814P00120000
119.50 P00%0XLY260814P00119500
119.00 P00%0XLY260814P00119000
118.50 P00%0XLY260814P00118500
118.00 P00%0XLY260814P00118000
117.50 P00%0XLY260814P00117500
117.00 P00%0XLY260814P00117000
116.50 P00%0XLY260814P00116500
116.00 P00%0XLY260814P00116000
115.50 P00%0XLY260814P00115500
115.00 P00%0XLY260814P00115000
114.50 P00%0XLY260814P00114500
114.00 P00%0XLY260814P00114000
113.50 P00%0XLY260814P00113500
113.00 P00%0XLY260814P00113000
112.50 P00%0XLY260814P00112500
112.00 P00%0XLY260814P00112000
111.50 P00%0XLY260814P00111500
111.00 P00%0XLY260814P00111000
110.00 P00%0XLY260814P00110000
109.00 P00%0XLY260814P00109000
108.00 P00%0XLY260814P00108000
107.00 P00%0XLY260814P00107000
106.00 P00%0XLY260814P00106000
105.00 P00%0XLY260814P00105000
104.00 P00%0XLY260814P00104000
103.00 P00%0XLY260814P00103000
102.00 P00%0XLY260814P00102000
101.00 P00%0XLY260814P00101000
100.00 P00%0XLY260814P00100000
99.00 P00%0XLY260814P00099000
98.00 P00%0XLY260814P00098000
95.00 P00%0XLY260814P00095000
90.00 P00%0XLY260814P00090000
85.00 P00%0XLY260814P00085000
80.00 P00%0XLY260814P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC