Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

Market Open
Sep 9, 2026 12:57:37 PM EDT
166.64USD-0.293%(-0.49)3,963,254
166.64Bid   166.66Ask   0.02Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
168.61USD+0.886%(+1.48)0
After-hours
Sep 8, 2026 4:52:30 PM EDT
167.48USD+0.197%(+0.33)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1264,3422,0283,506


XLV Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

XLV Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLV Sep 11, 2026 Exp. - Max Pain @ $169.00

Puts
Calls


XLV Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C00%0XLV260911C00220000
215.00 C00%0XLV260911C00215000
210.00 C00%0XLV260911C00210000
205.00 C00%0XLV260911C00205000
200.00 C0.10+233.33%4208-28XLV260911C00200000
195.00 C0.09-43.75%1108-24XLV260911C00195000
190.00 C00%0XLV260911C00190000
189.00 C00%0XLV260911C00189000
188.00 C00%0XLV260911C00188000
187.00 C00%0XLV260911C00187000
186.00 C00%0XLV260911C00186000
185.00 C0.09-50.00%25508-31XLV260911C00185000
184.00 C0.12-75.00%101008-26XLV260911C00184000
183.00 C0.03-92.68%6609-02XLV260911C00183000
182.00 C0.03-66.67%217709-02XLV260911C00182000
181.00 C0.16-77.78%12208-28XLV260911C00181000
180.00 C0.03-62.50%415009-04XLV260911C00180000
179.00 C0.09-30.77%2909-03XLV260911C00179000
178.00 C0.02-80.00%114609-08XLV260911C00178000
177.50 C0.15-42.31%152609-04XLV260911C00177500
177.00 C0.34-10.53%91,40909-03XLV260911C00177000
176.00 C0.01-93.75%1514809-08XLV260911C00176000
175.00 C0.01-96.00%1119409-08XLV260911C00175000
174.00 C0.03-93.02%59609-08XLV260911C00174000
173.00 C0.06-90.32%1,14099309-08XLV260911C00173000
172.50 C0.01-98.85%3714809-08XLV260911C00172500
172.00 C0.15-93.09%512209-08XLV260911C00172000
171.00 C0.20-86.49%315809-08XLV260911C00171000
170.00 C0.30-86.11%24425109-08XLV260911C00170000
169.00 C0.50-82.94%616409-08XLV260911C00169000
168.00 C0.84-79.51%38020609-08XLV260911C00168000
167.50 C1.15-77.41%2010609-08XLV260911C00167500
167.00 C1.71-65.94%64309-08XLV260911C00167000
166.00 C5.90-39.61%4709-04XLV260911C00166000
165.00 C3.52-45.76%11709-08XLV260911C00165000
164.00 C4.17-46.33%1020309-08XLV260911C00164000
163.00 C5.05-62.03%129909-08XLV260911C00163000
162.50 C9.55-20.88%12309-04XLV260911C00162500
162.00 C13.560%2108-19XLV260911C00162000
161.00 C10.96+19.00%120509-04XLV260911C00161000
160.00 C11.99+5.64%1709-04XLV260911C00160000
159.00 C15.52-2.39%1108-26XLV260911C00159000
158.00 C9.80-7.89%2608-17XLV260911C00158000
157.50 C10.470%222209-08XLV260911C00157500
157.00 C10.92+2.73%222509-08XLV260911C00157000
156.00 C11.620%8608-17XLV260911C00156000
155.00 C19.78+43.54%1108-25XLV260911C00155000
154.00 C14.120%4408-17XLV260911C00154000
153.00 C00%0XLV260911C00153000
152.00 C15.61+2.23%22809-08XLV260911C00152000
151.00 C16.530%2209-08XLV260911C00151000
150.00 C17.72-19.78%1509-08XLV260911C00150000
149.00 C18.65+2.02%13509-08XLV260911C00149000
145.00 C22.400%10508-17XLV260911C00145000
140.00 C28.280%1108-17XLV260911C00140000
135.00 C32.440%752508-17XLV260911C00135000
130.00 C40.21-8.80%23608-31XLV260911C00130000
125.00 C45.200%2108-31XLV260911C00125000
120.00 C50.92-3.21%21808-31XLV260911C00120000
115.00 C52.86-7.30%24809-08XLV260911C00115000
110.00 C57.84-6.71%24809-08XLV260911C00110000
105.00 C67.01+2.95%1026009-04XLV260911C00105000
100.00 C71.99-1.40%1025209-04XLV260911C00100000
95.00 C77.99+2.66%41209-02XLV260911C00095000
90.00 C82.96+2.48%2309-02XLV260911C00090000
85.00 C00%0XLV260911C00085000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0XLV260911P00220000
215.00 P00%0XLV260911P00215000
210.00 P00%0XLV260911P00210000
205.00 P00%0XLV260911P00205000
200.00 P00%0XLV260911P00200000
195.00 P00%0XLV260911P00195000
190.00 P00%0XLV260911P00190000
189.00 P00%0XLV260911P00189000
188.00 P00%0XLV260911P00188000
187.00 P00%0XLV260911P00187000
186.00 P00%0XLV260911P00186000
185.00 P00%0XLV260911P00185000
184.00 P13.27+30.10%6008-28XLV260911P00184000
183.00 P9.150%4108-26XLV260911P00183000
182.00 P11.270%2008-28XLV260911P00182000
181.00 P10.30-27.46%6108-28XLV260911P00181000
180.00 P9.220%4108-28XLV260911P00180000
179.00 P00%0XLV260911P00179000
178.00 P10.400%1009-08XLV260911P00178000
177.50 P00%0XLV260911P00177500
177.00 P9.40+49.92%1209-08XLV260911P00177000
176.00 P4.65-14.68%5609-04XLV260911P00176000
175.00 P2.54-26.38%11609-02XLV260911P00175000
174.00 P1.83-44.55%144809-03XLV260911P00174000
173.00 P2.15+58.09%93209-04XLV260911P00173000
172.50 P4.96+177.09%61109-08XLV260911P00172500
172.00 P3.98+148.75%9819809-08XLV260911P00172000
171.00 P3.29+222.55%569509-08XLV260911P00171000
170.00 P2.73+313.64%311,08209-08XLV260911P00170000
169.00 P1.88+370.00%325609-08XLV260911P00169000
168.00 P1.25+420.83%12815109-08XLV260911P00168000
167.50 P0.99+450.00%414309-08XLV260911P00167500
167.00 P1.07+723.08%18728509-08XLV260911P00167000
166.00 P0.52+642.86%36724609-08XLV260911P00166000
165.00 P0.32+540.00%1,6741,66709-08XLV260911P00165000
164.00 P0.27+145.45%1,0081,01109-08XLV260911P00164000
163.00 P0.10+25.00%333609-08XLV260911P00163000
162.50 P0.09-47.06%51909-08XLV260911P00162500
162.00 P0.08-46.67%133309-08XLV260911P00162000
161.00 P0.02-80.00%32509-08XLV260911P00161000
160.00 P0.01-83.33%41909-08XLV260911P00160000
159.00 P0.07-84.44%2209-01XLV260911P00159000
158.00 P0.09-92.80%2109-08XLV260911P00158000
157.50 P0.12-53.85%3208-18XLV260911P00157500
157.00 P0.03-92.31%11209-08XLV260911P00157000
156.00 P0.01-98.81%3409-08XLV260911P00156000
155.00 P0.05-58.33%2608-31XLV260911P00155000
154.00 P0.050.00%2709-01XLV260911P00154000
153.00 P0.01-85.71%2209-08XLV260911P00153000
152.00 P0.440%2108-06XLV260911P00152000
151.00 P00%0XLV260911P00151000
150.00 P0.19-42.42%127508-10XLV260911P00150000
149.00 P0.25+19.05%8908-07XLV260911P00149000
145.00 P0.14-17.65%122008-10XLV260911P00145000
140.00 P00%0XLV260911P00140000
135.00 P00%0XLV260911P00135000
130.00 P0.190%1109-01XLV260911P00130000
125.00 P0.140%1109-01XLV260911P00125000
120.00 P00%0XLV260911P00120000
115.00 P00%0XLV260911P00115000
110.00 P00%0XLV260911P00110000
105.00 P00%0XLV260911P00105000
100.00 P0.020%3009-04XLV260911P00100000
95.00 P0.140%1109-03XLV260911P00095000
90.00 P0.09-30.77%1309-03XLV260911P00090000
85.00 P0.08+300.00%1309-01XLV260911P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC