Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Mar 3, 2026 3:59:59 PM EST
156.79USD-1.098%(-1.74)21,432,642
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 4, 2026 8:19:30 AM EST
156.95USD+0.134%(+0.21)618
After-hours
Mar 3, 2026 4:33:30 PM EST
156.40USD-0.249%(-0.39)14,420
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Mar 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3471,6439341,490


XLV Mar 6, 2026 Exp. - Volume by Strike
Puts
Calls

XLV Mar 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLV Mar 6, 2026 Exp. - Max Pain @ $158.00

Puts
Calls


XLV Mar 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C00%0XLV260306C00180000
175.00 C00%0XLV260306C00175000
172.00 C00%0XLV260306C00172000
171.00 C00%0XLV260306C00171000
170.00 C00%0XLV260306C00170000
169.00 C00%0XLV260306C00169000
168.00 C00%0XLV260306C00168000
167.50 C0.160%3303-02XLV260306C00167500
167.00 C0.16+77.78%3503-02XLV260306C00167000
166.00 C0.04-76.47%7803-02XLV260306C00166000
165.00 C0.04-55.56%717603-02XLV260306C00165000
164.00 C0.07-69.57%3803-02XLV260306C00164000
163.00 C0.15-28.57%320503-02XLV260306C00163000
162.50 C0.36+89.47%373102-27XLV260306C00162500
162.00 C0.22-56.00%188903-02XLV260306C00162000
161.00 C0.39-55.68%2510503-02XLV260306C00161000
160.00 C0.62-52.31%15724903-02XLV260306C00160000
159.00 C1.26-26.74%16630203-02XLV260306C00159000
158.00 C1.45-45.69%11227803-02XLV260306C00158000
157.50 C1.87-28.35%38803-02XLV260306C00157500
157.00 C3.06+78.95%69602-27XLV260306C00157000
156.00 C3.15+31.25%39302-27XLV260306C00156000
155.00 C4.20-12.50%117803-02XLV260306C00155000
154.00 C6.00+51.13%6502-27XLV260306C00154000
153.00 C6.37+27.40%21102-27XLV260306C00153000
152.50 C6.950%3302-17XLV260306C00152500
152.00 C6.90+15.19%1302-23XLV260306C00152000
151.00 C8.21+12.47%11203-02XLV260306C00151000
150.00 C8.85-4.32%1803-02XLV260306C00150000
149.50 C7.870%2101-27XLV260306C00149500
149.00 C8.000%101002-20XLV260306C00149000
148.00 C9.590%1102-18XLV260306C00148000
147.00 C10.27-6.30%4602-26XLV260306C00147000
146.00 C10.950%101002-20XLV260306C00146000
145.00 C11.880%6602-20XLV260306C00145000
144.00 C00%0XLV260306C00144000
143.00 C00%0XLV260306C00143000
142.00 C16.95+3.04%1002-27XLV260306C00142000
141.00 C00%0XLV260306C00141000
140.00 C00%0XLV260306C00140000
135.00 C00%0XLV260306C00135000
130.00 C00%0XLV260306C00130000
125.00 C00%0XLV260306C00125000
120.00 C00%0XLV260306C00120000
115.00 C00%0XLV260306C00115000
110.00 C00%0XLV260306C00110000
105.00 C00%0XLV260306C00105000
100.00 C00%0XLV260306C00100000
95.00 C00%0XLV260306C00095000
90.00 C00%0XLV260306C00090000
85.00 C00%0XLV260306C00085000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0XLV260306P00180000
175.00 P00%0XLV260306P00175000
172.00 P00%0XLV260306P00172000
171.00 P00%0XLV260306P00171000
170.00 P00%0XLV260306P00170000
169.00 P00%0XLV260306P00169000
168.00 P00%0XLV260306P00168000
167.50 P00%0XLV260306P00167500
167.00 P00%0XLV260306P00167000
166.00 P00%0XLV260306P00166000
165.00 P00%0XLV260306P00165000
164.00 P00%0XLV260306P00164000
163.00 P00%0XLV260306P00163000
162.50 P00%0XLV260306P00162500
162.00 P00%0XLV260306P00162000
161.00 P2.13-37.54%4502-27XLV260306P00161000
160.00 P2.15+37.82%35103-02XLV260306P00160000
159.00 P1.44+60.00%4113003-02XLV260306P00159000
158.00 P1.04+55.22%39858403-02XLV260306P00158000
157.50 P0.97+31.08%41203-02XLV260306P00157500
157.00 P0.59+1.72%2115203-02XLV260306P00157000
156.00 P0.50+61.29%7011703-02XLV260306P00156000
155.00 P0.37+32.14%3227003-02XLV260306P00155000
154.00 P0.25+25.00%106403-02XLV260306P00154000
153.00 P0.19-20.83%156903-02XLV260306P00153000
152.50 P0.16+14.29%171903-02XLV260306P00152500
152.00 P0.14+75.00%622303-02XLV260306P00152000
151.00 P0.10+42.86%182303-02XLV260306P00151000
150.00 P0.26+160.00%612203-02XLV260306P00150000
149.50 P0.18+125.00%4903-02XLV260306P00149500
149.00 P0.04-63.64%121503-02XLV260306P00149000
148.00 P0.04-86.67%81703-02XLV260306P00148000
147.00 P0.10-23.08%37802-26XLV260306P00147000
146.00 P0.14+40.00%715703-02XLV260306P00146000
145.00 P0.04+100.00%7316503-02XLV260306P00145000
144.00 P0.400.00%1601-23XLV260306P00144000
143.00 P0.47+9.30%105101-28XLV260306P00143000
142.00 P0.42+2.44%102001-30XLV260306P00142000
141.00 P00%0XLV260306P00141000
140.00 P0.04-55.56%1381802-25XLV260306P00140000
135.00 P00%0XLV260306P00135000
130.00 P0.01-92.31%453603-02XLV260306P00130000
125.00 P00%0XLV260306P00125000
120.00 P0.06+50.00%3502-12XLV260306P00120000
115.00 P00%0XLV260306P00115000
110.00 P00%0XLV260306P00110000
105.00 P00%0XLV260306P00105000
100.00 P00%0XLV260306P00100000
95.00 P0.010%6602-27XLV260306P00095000
90.00 P00%0XLV260306P00090000
85.00 P00%0XLV260306P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC