XLV
State Street Health Care Select Sector SPDR ETF
stockNYSEETF
At CloseNov 6, 2026 3:59:59 PM EST
184.82USD-0.049%(-0.09)14,978,755
Pre-marketNov 6, 2026 9:26:30 AM EST
181.89USD-1.633%(-3.02)
After-hoursNov 6, 2026 4:56:30 PM EST
184.80USD-0.011%(-0.02)
Expiration Dates
Open interestCallsITM 2,335OTM 3,578PutsITM 4,689OTM 9,376P/C 2.38
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 220.00 C | — | — | 0 | 0 | — |
| 215.00 C | — | — | 0 | 0 | — |
| 210.00 C | — | — | 0 | 0 | — |
| 205.00 C | — | — | 0 | 0 | — |
| 200.00 C | 0.01 | -50.00% | 19 | 52 | 11-05 |
| 197.50 C | 0.10 | +233.33% | 70 | 43 | 11-05 |
| 195.00 C | 0.04 | -60.00% | 58 | 96 | 11-05 |
| 194.00 C | 0.12 | +20.00% | 12 | 41 | 11-05 |
| 192.50 C | 0.25 | -44.44% | 8 | 75 | 11-05 |
| 192.00 C | 0.15 | -72.73% | 292 | 122 | 11-05 |
| 191.00 C | 0.21 | -72.00% | 183 | 459 | 11-05 |
| 190.00 C | 0.19 | -82.73% | 1,310 | 1,182 | 11-05 |
| 189.00 C | 1.09 | -39.44% | 16 | 262 | 11-05 |
| 188.00 C | 0.55 | -78.43% | 160 | 180 | 11-05 |
| 187.50 C | 1.12 | -52.94% | 18 | 133 | 11-05 |
| 187.00 C | 1.20 | -60.66% | 9 | 294 | 11-05 |
| 186.00 C | 1.00 | -73.26% | 13 | 325 | 11-05 |
| 185.00 C | 1.60 | -67.35% | 29 | 314 | 11-05 |
| 184.00 C | 2.55 | -58.33% | 5 | 231 | 11-05 |
| 183.00 C | 6.90 | +0.29% | 3 | 66 | 11-05 |
| 182.50 C | 4.05 | -31.36% | 13 | 67 | 11-05 |
| 182.00 C | 9.50 | +40.32% | 4 | 80 | 11-05 |
| 181.00 C | 5.90 | -35.87% | 2 | 149 | 11-05 |
| 180.00 C | 7.60 | -20.67% | 5 | 134 | 11-05 |
| 179.00 C | 7.75 | +19.05% | 2 | 49 | 11-04 |
| 178.00 C | 13.38 | +28.90% | 2 | 132 | 11-05 |
| 177.50 C | 13.83 | +59.70% | 2 | 7 | 11-05 |
| 177.00 C | 12.95 | +59.09% | 6 | 13 | 11-04 |
| 176.00 C | 9.28 | +0.87% | 14 | 11 | 11-05 |
| 175.00 C | 10.19 | +0.89% | 15 | 34 | 11-05 |
| 174.00 C | 11.23 | +126.87% | 4 | 19 | 11-03 |
| 173.00 C | 18.16 | +21.39% | 1 | 285 | 11-05 |
| 172.50 C | 18.59 | +20.79% | 1 | 4 | 11-05 |
| 172.00 C | 14.42 | +64.05% | 5 | 86 | 11-05 |
| 171.00 C | 15.34 | +11.73% | 3 | 151 | 11-05 |
| 170.00 C | 16.49 | +7.71% | 18 | 29 | 11-05 |
| 169.00 C | 20.80 | +35.68% | 2 | 32 | 11-05 |
| 168.00 C | 18.69 | +10.59% | 1 | 7 | 11-05 |
| 167.50 C | 18.40 | +4.07% | 26 | 18 | 11-05 |
| 167.00 C | 18.90 | +5.59% | 9 | 12 | 11-05 |
| 166.00 C | 25.04 | +5.34% | 1 | 37 | 11-05 |
| 165.00 C | 22.33 | -9.49% | 6 | 4 | 11-05 |
| 164.00 C | 27.12 | +13.09% | 25 | 17 | 11-05 |
| 163.00 C | 23.52 | -9.64% | 51 | 36 | 11-05 |
| 162.50 C | 23.97 | -11.88% | 101 | 63 | 11-05 |
| 162.00 C | 24.46 | -11.54% | 78 | 164 | 11-05 |
| 161.00 C | 25.70 | -4.35% | 7 | 7 | 11-05 |
| 160.00 C | 26.48 | -4.75% | 4 | 4 | 11-05 |
| 159.00 C | 32.72 | +14.09% | 2 | 3 | 11-05 |
| 158.00 C | 33.75 | +8.87% | 6 | 11 | 11-05 |
| 157.50 C | 29.16 | -9.30% | 37 | 51 | 11-05 |
| 157.00 C | 29.61 | -9.28% | 78 | 99 | 11-05 |
| 156.00 C | 30.65 | -2.70% | 55 | 55 | 11-05 |
| 155.00 C | 34.48 | +6.32% | 9 | 20 | 11-05 |
| 152.50 C | — | — | 0 | 0 | — |
| 150.00 C | 17.20 | 0.00% | 4 | 4 | 10-02 |
| 145.00 C | — | — | 0 | 0 | — |
| 140.00 C | 39.75 | 0.00% | 2 | 1 | 10-23 |
| 135.00 C | 50.00 | -4.09% | 2 | 3 | 11-03 |
| 130.00 C | 54.99 | -3.71% | 2 | 4 | 11-03 |
| 125.00 C | 60.30 | -3.49% | 2 | 3 | 11-03 |
| 120.00 C | 65.28 | -1.79% | 2 | 57 | 11-03 |
| 115.00 C | 74.52 | +5.96% | 2 | 56 | 11-05 |
| 110.00 C | 79.50 | +2.16% | 2 | 5 | 11-05 |
| 105.00 C | 82.77 | +3.13% | 1 | 3 | 11-04 |
| 100.00 C | 87.10 | +0.25% | 1 | 3 | 11-05 |
| 95.00 C | 92.05 | +0.24% | 1 | 6 | 11-05 |
| 90.00 C | 95.31 | -0.73% | 2 | 3 | 11-03 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 220.00 P | — | — | 0 | 0 | — |
| 215.00 P | — | — | 0 | 0 | — |
| 210.00 P | — | — | 0 | 0 | — |
| 205.00 P | — | — | 0 | 0 | — |
| 200.00 P | 14.97 | 0.00% | 43 | 1 | 11-05 |
| 197.50 P | — | — | 0 | 0 | — |
| 195.00 P | — | — | 0 | 0 | — |
| 194.00 P | — | — | 0 | 0 | — |
| 192.50 P | 1.91 | 0.00% | 15 | 15 | 11-05 |
| 192.00 P | 4.54 | 0.00% | 21 | 17 | 11-05 |
| 191.00 P | 4.70 | +63.76% | 1 | 1 | 11-05 |
| 190.00 P | 4.40 | +53.85% | 524 | 254 | 11-05 |
| 189.00 P | 3.20 | +173.50% | 104 | 37 | 11-05 |
| 188.00 P | 2.30 | +277.05% | 342 | 384 | 11-05 |
| 187.50 P | 0.49 | -88.08% | 400 | 201 | 11-04 |
| 187.00 P | 1.98 | +518.75% | 4,128 | 1,071 | 11-05 |
| 186.00 P | 1.66 | +315.00% | 63 | 87 | 11-05 |
| 185.00 P | 1.40 | +723.53% | 3,307 | 2,621 | 11-05 |
| 184.00 P | 1.00 | +566.67% | 2,919 | 2,498 | 11-05 |
| 183.00 P | 0.53 | +1225.00% | 24 | 398 | 11-05 |
| 182.50 P | 0.08 | -92.38% | 3 | 8 | 11-04 |
| 182.00 P | 0.36 | +800.00% | 12 | 212 | 11-05 |
| 181.00 P | 0.16 | +700.00% | 2 | 292 | 11-05 |
| 180.00 P | 0.06 | +100.00% | 2 | 1,389 | 11-05 |
| 179.00 P | 0.02 | +100.00% | 34 | 229 | 11-05 |
| 178.00 P | 0.18 | +800.00% | 14 | 1,834 | 11-05 |
| 177.50 P | 0.24 | -4.00% | 1 | 4 | 11-03 |
| 177.00 P | 0.02 | -87.50% | 22 | 205 | 11-04 |
| 176.00 P | 0.01 | -92.31% | 1 | 811 | 11-05 |
| 175.00 P | 0.02 | +100.00% | 7 | 474 | 11-05 |
| 174.00 P | 0.01 | -50.00% | 1 | 24 | 11-05 |
| 173.00 P | 0.02 | -93.75% | 16 | 82 | 11-05 |
| 172.50 P | 0.03 | -81.25% | 20 | 22 | 11-04 |
| 172.00 P | 0.03 | -62.50% | 31 | 234 | 11-03 |
| 171.00 P | 0.06 | -75.00% | 2 | 41 | 11-02 |
| 170.00 P | 0.01 | -66.67% | 5 | 25 | 11-04 |
| 169.00 P | 0.03 | -86.96% | 6 | 72 | 11-02 |
| 168.00 P | 0.42 | +320.00% | 1 | 69 | 11-02 |
| 167.50 P | 0.18 | -18.18% | 3 | 57 | 10-26 |
| 167.00 P | 0.06 | -40.00% | 3 | 19 | 11-02 |
| 166.00 P | 0.01 | 0.00% | 35 | 51 | 11-04 |
| 165.00 P | 0.03 | -57.14% | 1 | 52 | 10-29 |
| 164.00 P | 0.30 | -57.14% | 2 | 19 | 10-15 |
| 163.00 P | 0.18 | -30.77% | 1 | 12 | 10-20 |
| 162.50 P | 0.15 | -81.25% | 3 | 9 | 10-21 |
| 162.00 P | 0.01 | -80.00% | 4 | 41 | 11-02 |
| 161.00 P | 0.04 | -71.43% | 1 | 19 | 10-26 |
| 160.00 P | 0.01 | 0.00% | 1 | 34 | 11-05 |
| 159.00 P | 0.05 | -68.75% | 4 | 28 | 10-22 |
| 158.00 P | 0.04 | -92.59% | 13 | 8 | 10-20 |
| 157.50 P | 0.03 | -88.46% | 1 | 7 | 11-05 |
| 157.00 P | 0.01 | -97.06% | 1 | 5 | 11-05 |
| 156.00 P | 0.09 | -52.63% | 1 | 20 | 10-28 |
| 155.00 P | 0.01 | -88.89% | 1 | 17 | 11-05 |
| 152.50 P | 1.09 | +28.24% | 1 | 10 | 11-05 |
| 150.00 P | 1.04 | +30.00% | 1 | 32 | 11-05 |
| 145.00 P | 0.31 | +181.82% | 2 | 9 | 10-20 |
| 140.00 P | — | — | 0 | 0 | — |
| 135.00 P | 0.18 | +200.00% | 1 | 0 | 10-29 |
| 130.00 P | — | — | 0 | 0 | — |
| 125.00 P | — | — | 0 | 0 | — |
| 120.00 P | — | — | 0 | 0 | — |
| 115.00 P | — | — | 0 | 0 | — |
| 110.00 P | — | — | 0 | 0 | — |
| 105.00 P | 0.06 | 0.00% | 2 | 2 | 10-30 |
| 100.00 P | 0.01 | 0.00% | 2 | 2 | 10-30 |
| 95.00 P | — | — | 0 | 0 | — |
| 90.00 P | — | — | 0 | 0 | — |