Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Apr 2, 2026 3:59:57 PM EDT
146.80USD-0.630%(-0.93)11,087,897
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 2, 2026 9:20:30 AM EDT
146.90USD-0.562%(-0.83)12,762
After-hours
Apr 2, 2026 4:44:30 PM EDT
146.80USD0.000%(0.00)8,038
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5991,4341,1012,136


XLV Apr 2, 2026 Exp. - Volume by Strike
Puts
Calls

XLV Apr 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLV Apr 2, 2026 Exp. - Max Pain @ $147.00

Puts
Calls


XLV Apr 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C0.01-92.31%4404-01XLV260402C00180000
175.00 C00%0XLV260402C00175000
172.00 C0.120%2203-31XLV260402C00172000
171.00 C00%0XLV260402C00171000
170.00 C0.02-93.10%1604-01XLV260402C00170000
169.00 C0.16-46.67%4203-05XLV260402C00169000
168.00 C0.25-16.67%4203-05XLV260402C00168000
167.50 C00%0XLV260402C00167500
167.00 C0.570%5502-23XLV260402C00167000
166.00 C0.01-95.83%1603-30XLV260402C00166000
165.00 C0.02-50.00%1303-30XLV260402C00165000
164.00 C0.03-88.00%23203-20XLV260402C00164000
163.00 C0.02+100.00%21203-31XLV260402C00163000
162.50 C0.06-82.86%1503-18XLV260402C00162500
162.00 C0.03-92.11%1603-30XLV260402C00162000
161.00 C0.010.00%24804-01XLV260402C00161000
160.00 C0.01-94.44%14504-01XLV260402C00160000
159.00 C0.65-18.75%1403-24XLV260402C00159000
158.00 C0.02+100.00%1403-30XLV260402C00158000
157.50 C0.01-90.91%717803-30XLV260402C00157500
157.00 C0.02-75.00%11204-01XLV260402C00157000
156.00 C0.02-97.30%3504-01XLV260402C00156000
155.00 C0.01-66.67%12404-01XLV260402C00155000
154.00 C0.24-25.00%13703-24XLV260402C00154000
153.00 C0.05-37.50%1704-01XLV260402C00153000
152.50 C0.04-42.86%123603-30XLV260402C00152500
152.00 C0.01-50.00%111004-01XLV260402C00152000
151.00 C0.030.00%34304-01XLV260402C00151000
150.00 C0.14+100.00%79904-01XLV260402C00150000
149.50 C0.24+166.67%74004-01XLV260402C00149500
149.00 C0.50+233.33%1820704-01XLV260402C00149000
148.50 C0.55+150.00%73004-01XLV260402C00148500
148.00 C0.82+95.24%168104-01XLV260402C00148000
147.00 C1.33+141.82%15613904-01XLV260402C00147000
146.00 C2.41+100.83%89704-01XLV260402C00146000
145.00 C3.00+38.89%116304-01XLV260402C00145000
144.00 C4.63+71.48%410504-01XLV260402C00144000
143.00 C4.93+33.97%111804-01XLV260402C00143000
142.00 C2.80-39.78%43503-27XLV260402C00142000
141.00 C5.62+58.31%202003-31XLV260402C00141000
140.00 C6.40+36.17%1603-31XLV260402C00140000
139.00 C00%0XLV260402C00139000
138.00 C9.60+33.33%1104-01XLV260402C00138000
137.00 C00%0XLV260402C00137000
136.00 C00%0XLV260402C00136000
135.00 C10.660%5503-31XLV260402C00135000
134.00 C11.610%5503-31XLV260402C00134000
133.00 C00%0XLV260402C00133000
132.00 C12.350%1103-30XLV260402C00132000
131.00 C13.300%3203-30XLV260402C00131000
130.00 C14.25-14.93%23403-30XLV260402C00130000
125.00 C00%0XLV260402C00125000
120.00 C25.35-26.84%5703-24XLV260402C00120000
115.00 C00%0XLV260402C00115000
110.00 C00%0XLV260402C00110000
105.00 C00%0XLV260402C00105000
100.00 C00%0XLV260402C00100000
95.00 C00%0XLV260402C00095000
90.00 C00%0XLV260402C00090000
85.00 C00%0XLV260402C00085000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0XLV260402P00180000
175.00 P00%0XLV260402P00175000
172.00 P00%0XLV260402P00172000
171.00 P00%0XLV260402P00171000
170.00 P00%0XLV260402P00170000
169.00 P00%0XLV260402P00169000
168.00 P23.95+44.10%1103-30XLV260402P00168000
167.50 P21.89-7.21%1103-31XLV260402P00167500
167.00 P21.49-2.41%1003-31XLV260402P00167000
166.00 P00%0XLV260402P00166000
165.00 P00%0XLV260402P00165000
164.00 P00%0XLV260402P00164000
163.00 P00%0XLV260402P00163000
162.50 P11.94+127.43%1203-16XLV260402P00162500
162.00 P11.470%1103-16XLV260402P00162000
161.00 P00%0XLV260402P00161000
160.00 P4.100%2202-23XLV260402P00160000
159.00 P3.050%757502-27XLV260402P00159000
158.00 P3.000%4303-02XLV260402P00158000
157.50 P4.33+56.32%1103-03XLV260402P00157500
157.00 P5.21+35.68%1603-10XLV260402P00157000
156.00 P11.49+11.66%2103-24XLV260402P00156000
155.00 P9.12+0.66%1103-26XLV260402P00155000
154.00 P9.71+27.76%2303-30XLV260402P00154000
153.00 P8.24+35.08%131803-20XLV260402P00153000
152.50 P8.18+0.99%22303-30XLV260402P00152500
152.00 P6.82-8.09%767503-24XLV260402P00152000
151.00 P6.83+2.86%11403-30XLV260402P00151000
150.00 P2.51-44.84%18704-01XLV260402P00150000
149.50 P4.18+22.22%12003-19XLV260402P00149500
149.00 P1.21-75.56%311604-01XLV260402P00149000
148.50 P0.76-74.58%387604-01XLV260402P00148500
148.00 P0.64-79.81%6416304-01XLV260402P00148000
147.00 P0.35-89.83%6041204-01XLV260402P00147000
146.00 P0.15-78.57%5915404-01XLV260402P00146000
145.00 P0.11-76.09%2719204-01XLV260402P00145000
144.00 P0.06-86.05%7439104-01XLV260402P00144000
143.00 P0.03-89.29%3614704-01XLV260402P00143000
142.00 P0.06-66.67%341704-01XLV260402P00142000
141.00 P0.12-75.00%72103-31XLV260402P00141000
140.00 P0.02-66.67%1118804-01XLV260402P00140000
139.00 P0.10-56.52%11903-31XLV260402P00139000
138.00 P0.08-61.90%12303-31XLV260402P00138000
137.00 P0.03-66.67%111903-31XLV260402P00137000
136.00 P0.35-22.22%6603-24XLV260402P00136000
135.00 P0.01-85.71%1325803-31XLV260402P00135000
134.00 P0.070%24723103-30XLV260402P00134000
133.00 P00%0XLV260402P00133000
132.00 P0.01-93.33%101203-31XLV260402P00132000
131.00 P00%0XLV260402P00131000
130.00 P0.03-62.50%53104-01XLV260402P00130000
125.00 P0.030%1103-27XLV260402P00125000
120.00 P0.05-79.17%1203-24XLV260402P00120000
115.00 P00%0XLV260402P00115000
110.00 P0.010%7504-01XLV260402P00110000
105.00 P00%0XLV260402P00105000
100.00 P0.10+100.00%51504-01XLV260402P00100000
95.00 P0.010%2004-01XLV260402P00095000
90.00 P00%0XLV260402P00090000
85.00 P0.100%4403-31XLV260402P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC