Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Jul 22, 2026 3:59:59 PM EDT
159.38USD-0.543%(-0.87)5,590,807
155.58Bid   164.24Ask   8.66Spread
Pre-market
Jul 22, 2026 9:28:30 AM EDT
161.00USD+0.468%(+0.75)5,467
After-hours
Jul 22, 2026 4:59:30 PM EDT
159.43USD+0.031%(+0.05)323,768
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8166,0912,2993,278


XLV Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

XLV Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLV Jul 24, 2026 Exp. - Max Pain @ $162.00

Puts
Calls


XLV Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C00%0XLV260724C00180000
177.50 C00%0XLV260724C00177500
176.00 C00%0XLV260724C00176000
175.00 C0.130%3007-02XLV260724C00175000
174.00 C00%0XLV260724C00174000
173.00 C0.28+40.00%2407-08XLV260724C00173000
172.50 C00%0XLV260724C00172500
172.00 C0.05-68.75%7707-14XLV260724C00172000
171.00 C00%0XLV260724C00171000
170.00 C0.040.00%2207-17XLV260724C00170000
169.00 C0.060%7507-17XLV260724C00169000
168.00 C0.06-50.00%12407-20XLV260724C00168000
167.00 C0.02-80.00%95707-20XLV260724C00167000
166.00 C0.05-80.00%110007-21XLV260724C00166000
165.00 C0.12+200.00%201,77207-21XLV260724C00165000
164.00 C0.05-37.50%2429107-21XLV260724C00164000
163.00 C0.09-25.00%5499707-21XLV260724C00163000
162.00 C0.27+35.00%942,32507-21XLV260724C00162000
161.00 C0.52+26.83%16823707-21XLV260724C00161000
160.00 C1.25+48.81%18627007-21XLV260724C00160000
159.00 C1.46-23.16%393607-21XLV260724C00159000
158.00 C2.40+1.27%296807-21XLV260724C00158000
157.00 C4.49-11.96%88607-17XLV260724C00157000
156.00 C2.18-65.29%447307-21XLV260724C00156000
155.00 C4.75-14.57%112807-21XLV260724C00155000
154.00 C5.96-7.02%72707-21XLV260724C00154000
153.00 C8.32-2.12%29207-17XLV260724C00153000
152.50 C8.75+146.48%2206-26XLV260724C00152500
152.00 C7.78-18.96%13207-21XLV260724C00152000
151.00 C8.70-10.59%11707-21XLV260724C00151000
150.00 C10.53-7.55%217107-20XLV260724C00150000
149.50 C7.92+52.60%1106-25XLV260724C00149500
149.00 C00%0XLV260724C00149000
148.50 C13.35-2.13%1407-17XLV260724C00148500
148.00 C6.63+8.51%1206-24XLV260724C00148000
147.50 C11.730%1107-14XLV260724C00147500
147.00 C6.890%2106-16XLV260724C00147000
146.50 C14.470%2207-20XLV260724C00146500
146.00 C14.90+93.51%2307-20XLV260724C00146000
145.50 C00%0XLV260724C00145500
145.00 C14.73+89.58%4506-26XLV260724C00145000
144.00 C8.640%1106-23XLV260724C00144000
143.00 C00%0XLV260724C00143000
142.00 C00%0XLV260724C00142000
141.00 C00%0XLV260724C00141000
140.00 C00%0XLV260724C00140000
139.00 C00%0XLV260724C00139000
138.00 C20.530%4207-21XLV260724C00138000
137.00 C21.490%4207-21XLV260724C00137000
136.00 C00%0XLV260724C00136000
135.00 C26.85+41.32%14707-17XLV260724C00135000
134.00 C27.780%1107-17XLV260724C00134000
130.00 C23.990%2006-10XLV260724C00130000
125.00 C38.070%8207-17XLV260724C00125000
120.00 C41.02-4.74%4607-20XLV260724C00120000
115.00 C42.56-7.48%161107-21XLV260724C00115000
110.00 C47.54-10.67%16907-21XLV260724C00110000
105.00 C56.24-3.40%4207-20XLV260724C00105000
100.00 C59.54-2.74%83907-21XLV260724C00100000
95.00 C64.52-2.46%103907-21XLV260724C00095000
90.00 C69.11-2.84%6207-21XLV260724C00090000
85.00 C74.550%5207-21XLV260724C00085000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0XLV260724P00180000
177.50 P00%0XLV260724P00177500
176.00 P00%0XLV260724P00176000
175.00 P00%0XLV260724P00175000
174.00 P00%0XLV260724P00174000
173.00 P00%0XLV260724P00173000
172.50 P13.05+13.18%3307-21XLV260724P00172500
172.00 P11.100%3007-20XLV260724P00172000
171.00 P00%0XLV260724P00171000
170.00 P00%0XLV260724P00170000
169.00 P10.42+54.60%10144407-15XLV260724P00169000
168.00 P00%0XLV260724P00168000
167.00 P5.150%88888807-09XLV260724P00167000
166.00 P4.02-44.09%1107-02XLV260724P00166000
165.00 P5.35-7.28%2107-21XLV260724P00165000
164.00 P4.15+162.66%3207-20XLV260724P00164000
163.00 P2.71+12.92%44707-20XLV260724P00163000
162.00 P4.30+137.57%518707-21XLV260724P00162000
161.00 P1.47-14.53%230707-21XLV260724P00161000
160.00 P1.13-19.29%841907-21XLV260724P00160000
159.00 P0.45-36.62%2541307-21XLV260724P00159000
158.00 P0.27-48.08%46740607-21XLV260724P00158000
157.00 P0.17-32.00%560107-21XLV260724P00157000
156.00 P0.07-53.33%53507-21XLV260724P00156000
155.00 P0.04-73.33%747507-21XLV260724P00155000
154.00 P0.06-33.33%12207-20XLV260724P00154000
153.00 P0.04-80.95%2907-17XLV260724P00153000
152.50 P0.16+6.67%5707-15XLV260724P00152500
152.00 P0.13+18.18%1807-21XLV260724P00152000
151.00 P0.08-11.11%514407-20XLV260724P00151000
150.00 P0.050.00%190007-13XLV260724P00150000
149.50 P0.20-37.50%1307-01XLV260724P00149500
149.00 P0.33-87.73%1106-30XLV260724P00149000
148.50 P0.09-18.18%11607-21XLV260724P00148500
148.00 P0.05-82.76%11907-21XLV260724P00148000
147.50 P0.16-86.67%21307-14XLV260724P00147500
147.00 P0.12-42.86%1507-14XLV260724P00147000
146.50 P0.43-46.25%2606-25XLV260724P00146500
146.00 P0.18-35.71%1406-29XLV260724P00146000
145.50 P0.42-58.00%2206-24XLV260724P00145500
145.00 P0.03-70.00%24007-10XLV260724P00145000
144.00 P0.04-50.00%31307-15XLV260724P00144000
143.00 P0.10-80.00%32606-26XLV260724P00143000
142.00 P0.17-5.56%105306-25XLV260724P00142000
141.00 P0.37-2.63%1006-18XLV260724P00141000
140.00 P0.07-53.33%32606-30XLV260724P00140000
139.00 P0.14-44.00%6606-24XLV260724P00139000
138.00 P0.180%4006-15XLV260724P00138000
137.00 P00%0XLV260724P00137000
136.00 P0.160%3306-23XLV260724P00136000
135.00 P0.210%16006-10XLV260724P00135000
134.00 P0.190%2006-10XLV260724P00134000
130.00 P0.05-64.29%11806-26XLV260724P00130000
125.00 P00%0XLV260724P00125000
120.00 P00%0XLV260724P00120000
115.00 P00%0XLV260724P00115000
110.00 P0.130%1107-20XLV260724P00110000
105.00 P0.030%1107-20XLV260724P00105000
100.00 P00%0XLV260724P00100000
95.00 P0.160%1107-20XLV260724P00095000
90.00 P0.120%1107-21XLV260724P00090000
85.00 P00%0XLV260724P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC