Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Jul 16, 2026 3:59:59 PM EDT
161.82USD+2.230%(+3.53)11,810,232
157.01Bid   167.42Ask   10.41Spread
Pre-market
Jul 16, 2026 9:26:30 AM EDT
160.50USD+1.396%(+2.21)19,992
After-hours
Jul 16, 2026 4:58:30 PM EDT
161.30USD-0.321%(-0.52)43,006
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
49,2228,2961,25542,807


XLV Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

XLV Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLV Jul 17, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


XLV Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0XLV260717C00200000
195.00 C0.170%1107-14XLV260717C00195000
190.00 C0.080%1007-02XLV260717C00190000
185.00 C00%0XLV260717C00185000
180.00 C00%0XLV260717C00180000
175.00 C0.20+53.85%35607-09XLV260717C00175000
174.00 C0.160%505007-07XLV260717C00174000
173.00 C0.04-81.82%8607-10XLV260717C00173000
172.00 C0.31+63.16%4507-07XLV260717C00172000
171.00 C0.01-90.91%214107-14XLV260717C00171000
170.00 C0.01-50.00%271,73007-15XLV260717C00170000
169.00 C0.01-66.67%41407-14XLV260717C00169000
168.00 C0.03-66.67%176107-14XLV260717C00168000
165.00 C0.02-81.82%533,66107-15XLV260717C00165000
162.00 C0.05-44.44%2892,57107-15XLV260717C00162000
161.00 C0.16-5.88%1255,82407-15XLV260717C00161000
160.00 C0.32-21.95%1,81115,46107-15XLV260717C00160000
159.00 C0.62-8.82%10320307-15XLV260717C00159000
158.00 C1.200.00%9925507-15XLV260717C00158000
157.00 C1.65-8.33%973,07107-15XLV260717C00157000
156.00 C3.26+21.64%440807-15XLV260717C00156000
155.00 C3.84+6.37%107,41007-15XLV260717C00155000
154.00 C4.86+8.00%444107-15XLV260717C00154000
153.00 C5.78+6.06%2110,08307-15XLV260717C00153000
152.50 C8.23-3.52%22406-30XLV260717C00152500
152.00 C6.39-27.80%188607-14XLV260717C00152000
151.00 C8.49-39.31%134707-14XLV260717C00151000
150.00 C8.24-1.90%22,93607-15XLV260717C00150000
149.50 C12.270%7707-13XLV260717C00149500
149.00 C12.67-13.81%98107-13XLV260717C00149000
148.50 C12.830%1107-13XLV260717C00148500
148.00 C10.54-23.07%264807-15XLV260717C00148000
147.50 C10.48-3.41%2207-15XLV260717C00147500
147.00 C10.98-4.10%212307-15XLV260717C00147000
146.50 C00%0XLV260717C00146500
146.00 C12.33-18.34%217507-14XLV260717C00146000
145.50 C00%0XLV260717C00145500
145.00 C13.31-19.82%542807-14XLV260717C00145000
144.50 C17.030%1107-13XLV260717C00144500
144.00 C14.12-19.31%1010107-14XLV260717C00144000
143.00 C18.41-16.70%383007-13XLV260717C00143000
142.00 C19.33+90.44%359507-13XLV260717C00142000
141.00 C20.15+144.24%2307-13XLV260717C00141000
140.00 C18.30-3.48%51507-15XLV260717C00140000
139.00 C22.62+45.94%1207-13XLV260717C00139000
138.00 C23.530%1107-13XLV260717C00138000
137.00 C21.80+104.31%1107-15XLV260717C00137000
136.00 C22.680%1107-15XLV260717C00136000
135.00 C18.53+48.84%207606-05XLV260717C00135000
134.00 C17.500%1105-28XLV260717C00134000
133.00 C26.03-8.25%2407-14XLV260717C00133000
132.00 C26.90-8.41%171307-14XLV260717C00132000
131.00 C27.81-17.94%151607-14XLV260717C00131000
130.00 C26.97+12.28%202006-26XLV260717C00130000
125.00 C33.82-17.35%4507-14XLV260717C00125000
120.00 C38.80-15.47%6507-14XLV260717C00120000
115.00 C43.80-12.85%2307-14XLV260717C00115000
110.00 C48.43-12.38%2207-15XLV260717C00110000
105.00 C53.41-11.35%2107-15XLV260717C00105000
100.00 C58.42-10.52%2107-15XLV260717C00100000
95.00 C63.40-0.70%2107-15XLV260717C00095000
90.00 C68.83-8.48%4107-14XLV260717C00090000
85.00 C73.17-8.75%3307-14XLV260717C00085000
80.00 C85.24+5.08%6407-07XLV260717C00080000
75.00 C90.22+7.04%2207-07XLV260717C00075000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0XLV260717P00200000
195.00 P00%0XLV260717P00195000
190.00 P00%0XLV260717P00190000
185.00 P00%0XLV260717P00185000
180.00 P00%0XLV260717P00180000
175.00 P15.980%1107-14XLV260717P00175000
174.00 P15.050%1007-14XLV260717P00174000
173.00 P15.200%1107-15XLV260717P00173000
172.00 P14.25+7.55%1307-15XLV260717P00172000
171.00 P12.55+1.62%1107-15XLV260717P00171000
170.00 P11.60+98.97%1107-15XLV260717P00170000
169.00 P00%0XLV260717P00169000
168.00 P00%0XLV260717P00168000
165.00 P5.87-11.60%150707-15XLV260717P00165000
162.00 P3.70+164.29%1474107-14XLV260717P00162000
161.00 P2.42-16.55%512907-15XLV260717P00161000
160.00 P1.89-0.53%683,90207-15XLV260717P00160000
159.00 P1.00-26.47%354607-15XLV260717P00159000
158.00 P0.76+26.67%5472,90707-15XLV260717P00158000
157.00 P0.32-27.27%865807-15XLV260717P00157000
156.00 P0.21-4.55%250207-15XLV260717P00156000
155.00 P0.07-41.67%16,73907-15XLV260717P00155000
154.00 P0.06-25.00%2814307-14XLV260717P00154000
153.00 P0.040.00%437007-15XLV260717P00153000
152.50 P0.15-59.46%91,07907-02XLV260717P00152500
152.00 P0.03-62.50%183807-14XLV260717P00152000
151.00 P0.04-42.86%131807-14XLV260717P00151000
150.00 P0.01-75.00%41,67407-14XLV260717P00150000
149.50 P0.13-79.03%310906-29XLV260717P00149500
149.00 P0.05+66.67%532907-10XLV260717P00149000
148.50 P0.49-22.22%2206-25XLV260717P00148500
148.00 P0.02+100.00%112,96107-14XLV260717P00148000
147.50 P0.24-53.85%11106-26XLV260717P00147500
147.00 P0.02-90.00%61,11107-07XLV260717P00147000
146.50 P0.18-83.64%1406-26XLV260717P00146500
146.00 P0.03-62.50%832707-07XLV260717P00146000
145.50 P0.25-47.92%1106-24XLV260717P00145500
145.00 P0.03+200.00%21,81307-15XLV260717P00145000
144.50 P00%0XLV260717P00144500
144.00 P0.05-44.44%126007-08XLV260717P00144000
143.00 P0.010.00%1049907-09XLV260717P00143000
142.00 P0.06+100.00%126107-08XLV260717P00142000
141.00 P0.05-80.77%17406-26XLV260717P00141000
140.00 P0.07+250.00%62,70707-07XLV260717P00140000
139.00 P0.18+20.00%229506-18XLV260717P00139000
138.00 P0.09+200.00%16107-02XLV260717P00138000
137.00 P0.17+142.86%1322507-10XLV260717P00137000
136.00 P0.20+42.86%486706-10XLV260717P00136000
135.00 P0.02-77.78%48107-02XLV260717P00135000
134.00 P0.23-50.00%31906-04XLV260717P00134000
133.00 P0.03-72.73%202306-25XLV260717P00133000
132.00 P0.05+66.67%13807-01XLV260717P00132000
131.00 P0.29-50.85%6505-22XLV260717P00131000
130.00 P0.04-20.00%552506-15XLV260717P00130000
125.00 P0.03+50.00%12006-17XLV260717P00125000
120.00 P0.06+20.00%151806-22XLV260717P00120000
115.00 P0.01-85.71%14607-15XLV260717P00115000
110.00 P0.110%10005-01XLV260717P00110000
105.00 P00%0XLV260717P00105000
100.00 P0.010%1107-09XLV260717P00100000
95.00 P0.050%2206-02XLV260717P00095000
90.00 P00%0XLV260717P00090000
85.00 P0.02+100.00%2107-14XLV260717P00085000
80.00 P0.06+50.00%1307-15XLV260717P00080000
75.00 P0.11+266.67%1307-15XLV260717P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC