Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Jul 1, 2026 3:59:59 PM EDT
159.59USD+0.586%(+0.93)10,109,973
154.38Bid   164.68Ask   10.30Spread
Pre-market
Jul 1, 2026 9:21:30 AM EDT
159.77USD+0.700%(+1.11)5,283
After-hours
Jul 1, 2026 4:52:30 PM EDT
159.54USD-0.031%(-0.05)737,679
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,1871,7101375,938


XLV Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

XLV Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLV Jul 2, 2026 Exp. - Max Pain @ $154.00

Puts
Calls


XLV Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C00%0XLV260702C00180000
175.00 C00%0XLV260702C00175000
170.00 C0.13+333.33%11206-30XLV260702C00170000
167.00 C0.080%8806-26XLV260702C00167000
166.00 C0.01-87.50%1306-30XLV260702C00166000
165.00 C0.04-75.00%149706-30XLV260702C00165000
164.00 C0.02-92.00%283406-30XLV260702C00164000
163.00 C0.08-78.38%84606-30XLV260702C00163000
162.00 C0.18-70.00%368606-30XLV260702C00162000
161.00 C0.28-73.33%11120306-30XLV260702C00161000
160.00 C0.44-71.43%8482106-30XLV260702C00160000
159.00 C0.88-52.17%396206-30XLV260702C00159000
158.00 C1.79-44.06%1144406-30XLV260702C00158000
157.00 C2.80-30.00%211806-30XLV260702C00157000
156.00 C3.49-24.62%21,53206-30XLV260702C00156000
155.00 C4.37-21.96%419006-30XLV260702C00155000
154.00 C5.00-13.94%629606-30XLV260702C00154000
153.00 C6.35-18.59%263806-30XLV260702C00153000
152.50 C7.19+86.27%37706-26XLV260702C00152500
152.00 C7.00-19.54%115906-30XLV260702C00152000
151.00 C8.70+48.72%320206-26XLV260702C00151000
150.00 C9.65-11.14%916906-30XLV260702C00150000
149.50 C11.35+49.54%11706-29XLV260702C00149500
149.00 C12.14+67.45%34106-29XLV260702C00149000
148.50 C8.32+1.22%33206-26XLV260702C00148500
148.00 C11.67+95.48%107106-26XLV260702C00148000
147.50 C2.81-3.10%66106-22XLV260702C00147500
147.00 C3.800%2006-17XLV260702C00147000
146.50 C00%0XLV260702C00146500
146.00 C00%0XLV260702C00146000
145.50 C00%0XLV260702C00145500
145.00 C7.25+9.85%1206-17XLV260702C00145000
144.50 C00%0XLV260702C00144500
144.00 C7.030%1006-17XLV260702C00144000
143.50 C00%0XLV260702C00143500
143.00 C16.10-10.41%4506-30XLV260702C00143000
142.50 C00%0XLV260702C00142500
142.00 C17.05-9.88%4506-30XLV260702C00142000
141.00 C8.35-36.74%3307106-18XLV260702C00141000
140.00 C19.67+41.31%101106-26XLV260702C00140000
139.00 C20.130%1106-30XLV260702C00139000
138.00 C21.010%1106-30XLV260702C00138000
137.00 C12.10-28.95%10706-18XLV260702C00137000
136.00 C00%0XLV260702C00136000
135.00 C26.080%2206-29XLV260702C00135000
134.00 C25.29-6.26%4406-30XLV260702C00134000
133.00 C26.190%4406-30XLV260702C00133000
130.00 C30.420%2106-29XLV260702C00130000
125.00 C35.40+29.20%2106-29XLV260702C00125000
120.00 C32.380%2106-16XLV260702C00120000
115.00 C37.300%2106-16XLV260702C00115000
110.00 C42.280%2106-16XLV260702C00110000
105.00 C47.620%2106-23XLV260702C00105000
100.00 C60.71+15.42%2206-29XLV260702C00100000
95.00 C65.69+15.81%4306-29XLV260702C00095000
90.00 C70.64+14.47%22706-29XLV260702C00090000
85.00 C66.690%682706-23XLV260702C00085000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0XLV260702P00180000
175.00 P00%0XLV260702P00175000
170.00 P00%0XLV260702P00170000
167.00 P00%0XLV260702P00167000
166.00 P00%0XLV260702P00166000
165.00 P00%0XLV260702P00165000
164.00 P00%0XLV260702P00164000
163.00 P00%0XLV260702P00163000
162.00 P3.42+70.15%41606-30XLV260702P00162000
161.00 P2.00+41.84%51006-30XLV260702P00161000
160.00 P1.56+95.00%1311106-30XLV260702P00160000
159.00 P0.92+70.37%31106-30XLV260702P00159000
158.00 P0.44+41.94%7817306-30XLV260702P00158000
157.00 P0.30+42.86%404106-30XLV260702P00157000
156.00 P0.11-15.38%8312206-30XLV260702P00156000
155.00 P0.05-28.57%813606-30XLV260702P00155000
154.00 P0.05-16.67%31,52406-30XLV260702P00154000
153.00 P0.050.00%220306-30XLV260702P00153000
152.50 P0.05-28.57%11306-29XLV260702P00152500
152.00 P0.01-83.33%41,41206-30XLV260702P00152000
151.00 P0.04-76.47%514806-26XLV260702P00151000
150.00 P0.020.00%131406-30XLV260702P00150000
149.50 P0.18-18.18%102306-25XLV260702P00149500
149.00 P0.03-62.50%152606-26XLV260702P00149000
148.50 P0.41-53.93%11206-23XLV260702P00148500
148.00 P0.01-80.00%125706-29XLV260702P00148000
147.50 P0.05-80.77%1606-25XLV260702P00147500
147.00 P0.05-80.00%17106-25XLV260702P00147000
146.50 P0.05-72.22%32706-26XLV260702P00146500
146.00 P0.06+50.00%12206-26XLV260702P00146000
145.50 P0.17-54.05%51106-23XLV260702P00145500
145.00 P0.31+933.33%520206-26XLV260702P00145000
144.50 P0.12-55.56%52106-23XLV260702P00144500
144.00 P0.010.00%22306-30XLV260702P00144000
143.50 P1.550%4206-02XLV260702P00143500
143.00 P0.01-94.44%22806-29XLV260702P00143000
142.50 P0.08-66.67%4506-15XLV260702P00142500
142.00 P0.01-88.89%137006-29XLV260702P00142000
141.00 P0.17+240.00%511606-26XLV260702P00141000
140.00 P0.05-70.59%131806-22XLV260702P00140000
139.00 P0.590%252506-01XLV260702P00139000
138.00 P0.15-25.00%13506-12XLV260702P00138000
137.00 P0.180%1105-28XLV260702P00137000
136.00 P0.15-54.55%161606-05XLV260702P00136000
135.00 P0.11-63.33%11206-12XLV260702P00135000
134.00 P0.130%1106-22XLV260702P00134000
133.00 P0.090%1106-22XLV260702P00133000
130.00 P0.13+18.18%1206-04XLV260702P00130000
125.00 P0.080%3306-02XLV260702P00125000
120.00 P00%0XLV260702P00120000
115.00 P0.040%1106-29XLV260702P00115000
110.00 P00%0XLV260702P00110000
105.00 P0.120%1106-30XLV260702P00105000
100.00 P0.100%1106-29XLV260702P00100000
95.00 P0.030%2206-30XLV260702P00095000
90.00 P00%0XLV260702P00090000
85.00 P00%0XLV260702P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC