Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Jun 12, 2026 3:59:59 PM EDT
153.80USD-0.188%(-0.29)9,110,986
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2026 9:28:30 AM EDT
154.59USD+0.324%(+0.50)3,373
After-hours
Jun 12, 2026 4:17:30 PM EDT
153.81USD+0.006%(+0.01)401,110
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jun 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,7362,1531,4784,815


XLV Jun 12, 2026 Exp. - Volume by Strike
Puts
Calls

XLV Jun 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLV Jun 12, 2026 Exp. - Max Pain @ $153.00

Puts
Calls


XLV Jun 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C0.030.00%1206-05XLV260612C00180000
175.00 C00%0XLV260612C00175000
170.00 C0.040%1105-22XLV260612C00170000
166.00 C00%0XLV260612C00166000
165.00 C00%0XLV260612C00165000
164.00 C00%0XLV260612C00164000
163.00 C00%0XLV260612C00163000
162.00 C00%0XLV260612C00162000
161.00 C0.030%1106-09XLV260612C00161000
160.00 C0.08+33.33%1062006-11XLV260612C00160000
159.00 C0.07+75.00%21506-11XLV260612C00159000
158.00 C0.14-50.00%10025906-10XLV260612C00158000
157.00 C0.15+50.00%86206-11XLV260612C00157000
156.00 C0.30-49.15%32358506-11XLV260612C00156000
155.00 C0.63+96.88%7739606-11XLV260612C00155000
154.00 C1.08+66.15%8021206-11XLV260612C00154000
153.00 C1.90+75.93%1525106-11XLV260612C00153000
152.50 C00%0XLV260612C00152500
152.00 C2.10+32.91%117206-11XLV260612C00152000
151.00 C2.97-8.90%136706-11XLV260612C00151000
150.00 C5.04+53.66%4121806-11XLV260612C00150000
149.50 C5.00-1.38%253306-10XLV260612C00149500
149.00 C5.77+7.45%2459806-11XLV260612C00149000
148.50 C6.10+7.58%36806-11XLV260612C00148500
148.00 C6.67+34.75%537806-11XLV260612C00148000
147.50 C6.47-6.50%1906-10XLV260612C00147500
147.00 C7.62+10.92%8240306-11XLV260612C00147000
146.50 C7.32+4.57%320406-09XLV260612C00146500
146.00 C8.51+90.81%884206-11XLV260612C00146000
145.50 C8.45-5.90%11906-10XLV260612C00145500
145.00 C9.77+18.42%1612806-11XLV260612C00145000
144.50 C10.34+129.78%242106-11XLV260612C00144500
144.00 C10.77+307.95%212106-11XLV260612C00144000
143.50 C00%0XLV260612C00143500
143.00 C00%0XLV260612C00143000
142.50 C11.470%2206-09XLV260612C00142500
142.00 C12.600%15815806-11XLV260612C00142000
141.50 C13.03+4.24%15916006-11XLV260612C00141500
141.00 C12.87-0.23%1206-11XLV260612C00141000
140.50 C13.22+6.61%131306-11XLV260612C00140500
140.00 C13.99+10.59%142306-11XLV260612C00140000
139.00 C15.61+10.47%6506-11XLV260612C00139000
138.00 C16.51+9.63%13606-11XLV260612C00138000
137.00 C17.50+6.97%8606-11XLV260612C00137000
136.00 C18.77+8.56%1606-11XLV260612C00136000
135.00 C19.67+3.53%5506-11XLV260612C00135000
134.00 C20.57+3.00%251906-11XLV260612C00134000
133.00 C21.55+3.26%271906-11XLV260612C00133000
132.00 C22.600%12406-11XLV260612C00132000
131.00 C23.57+54.05%14306-11XLV260612C00131000
130.00 C24.52+2.81%10606-11XLV260612C00130000
129.00 C25.00+0.64%2206-11XLV260612C00129000
125.00 C21.290%2106-02XLV260612C00125000
120.00 C34.31+30.61%44806-10XLV260612C00120000
115.00 C39.29+0.67%44906-10XLV260612C00115000
110.00 C43.960%1861406-09XLV260612C00110000
105.00 C48.940%1661506-09XLV260612C00105000
100.00 C54.30+0.56%2306-10XLV260612C00100000
95.00 C59.29+0.53%2706-10XLV260612C00095000
90.00 C57.45-1.73%6806-03XLV260612C00090000
85.00 C00%0XLV260612C00085000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0XLV260612P00180000
175.00 P00%0XLV260612P00175000
170.00 P00%0XLV260612P00170000
166.00 P00%0XLV260612P00166000
165.00 P00%0XLV260612P00165000
164.00 P00%0XLV260612P00164000
163.00 P00%0XLV260612P00163000
162.00 P00%0XLV260612P00162000
161.00 P00%0XLV260612P00161000
160.00 P00%0XLV260612P00160000
159.00 P6.170%3306-08XLV260612P00159000
158.00 P4.170%1106-09XLV260612P00158000
157.00 P00%0XLV260612P00157000
156.00 P2.060%1106-11XLV260612P00156000
155.00 P0.95-41.36%21,41806-11XLV260612P00155000
154.00 P0.65-40.91%525506-11XLV260612P00154000
153.00 P0.28-72.82%2,0042,00606-11XLV260612P00153000
152.50 P00%0XLV260612P00152500
152.00 P0.18-65.38%186106-11XLV260612P00152000
151.00 P0.08-71.43%192806-11XLV260612P00151000
150.00 P0.03-84.21%318506-11XLV260612P00150000
149.50 P0.10-9.09%624506-10XLV260612P00149500
149.00 P0.03-66.67%2110706-11XLV260612P00149000
148.50 P0.02-90.00%133106-11XLV260612P00148500
148.00 P0.04-50.00%14706-10XLV260612P00148000
147.50 P0.03-83.33%143906-11XLV260612P00147500
147.00 P0.03-40.00%2111706-10XLV260612P00147000
146.50 P0.04-75.00%15706-09XLV260612P00146500
146.00 P0.11-50.00%126506-08XLV260612P00146000
145.50 P0.04-69.23%115106-10XLV260612P00145500
145.00 P0.01-92.31%23306-11XLV260612P00145000
144.50 P0.01-80.00%52706-10XLV260612P00144500
144.00 P0.01-80.00%421906-11XLV260612P00144000
143.50 P0.02-87.50%12806-10XLV260612P00143500
143.00 P0.02-80.00%13106-10XLV260612P00143000
142.50 P0.17+54.55%25606-09XLV260612P00142500
142.00 P0.01-50.00%15406-11XLV260612P00142000
141.50 P0.27+107.69%22606-01XLV260612P00141500
141.00 P0.08-63.64%13706-01XLV260612P00141000
140.50 P0.78-43.07%2305-19XLV260612P00140500
140.00 P0.10-37.50%1315906-01XLV260612P00140000
139.00 P0.13-61.76%152505-22XLV260612P00139000
138.00 P0.10+25.00%51806-04XLV260612P00138000
137.00 P0.10-44.44%13606-04XLV260612P00137000
136.00 P0.15-58.33%284105-21XLV260612P00136000
135.00 P0.61+6,000.00%14106-03XLV260612P00135000
134.00 P0.56+330.77%12306-03XLV260612P00134000
133.00 P0.07+40.00%61706-02XLV260612P00133000
132.00 P0.11+83.33%31206-01XLV260612P00132000
131.00 P0.01-85.71%11006-09XLV260612P00131000
130.00 P0.12-64.71%2405-19XLV260612P00130000
129.00 P0.290%2205-04XLV260612P00129000
125.00 P00%0XLV260612P00125000
120.00 P00%0XLV260612P00120000
115.00 P00%0XLV260612P00115000
110.00 P00%0XLV260612P00110000
105.00 P00%0XLV260612P00105000
100.00 P00%0XLV260612P00100000
95.00 P0.040.00%2306-11XLV260612P00095000
90.00 P00%0XLV260612P00090000
85.00 P0.020%1106-09XLV260612P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC