Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Jul 7, 2026 3:59:59 PM EDT
164.51USD+1.574%(+2.55)12,120,354
159.50Bid   169.85Ask   10.35Spread
Pre-market
Jul 7, 2026 9:29:30 AM EDT
164.51USD+1.574%(+2.55)46,527
After-hours
Jul 7, 2026 4:50:30 PM EDT
164.28USD-0.138%(-0.23)616,553
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,20578524,544


XLV Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

XLV Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLV Jul 10, 2026 Exp. - Max Pain @ $157.00

Puts
Calls


XLV Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C0.010%3307-06XLV260710C00180000
177.50 C00%0XLV260710C00177500
175.00 C00%0XLV260710C00175000
174.00 C00%0XLV260710C00174000
173.00 C00%0XLV260710C00173000
172.50 C00%0XLV260710C00172500
172.00 C00%0XLV260710C00172000
171.00 C00%0XLV260710C00171000
170.00 C0.10+233.33%9107-02XLV260710C00170000
169.00 C0.11-38.89%13307-06XLV260710C00169000
168.00 C0.16-38.46%1907-06XLV260710C00168000
167.00 C0.22-48.84%25807-06XLV260710C00167000
166.00 C0.30-50.82%84707-06XLV260710C00166000
165.00 C0.45-54.55%22463407-06XLV260710C00165000
164.00 C0.65-50.00%86778607-06XLV260710C00164000
163.00 C1.07-44.27%43558507-06XLV260710C00163000
162.00 C1.65-36.54%25913007-06XLV260710C00162000
161.00 C2.20-22.81%5363207-06XLV260710C00161000
160.00 C2.74-28.08%749407-06XLV260710C00160000
159.00 C3.60-20.00%167107-06XLV260710C00159000
158.00 C3.05-40.78%1515107-06XLV260710C00158000
157.00 C6.04+84.15%21,02907-02XLV260710C00157000
156.00 C6.52-9.70%2595707-06XLV260710C00156000
155.00 C6.56-22.82%1441507-06XLV260710C00155000
154.00 C8.42-6.96%218007-06XLV260710C00154000
153.00 C8.54-18.12%27307-06XLV260710C00153000
152.50 C8.67+431.90%1042007-06XLV260710C00152500
152.00 C7.45-13.87%172007-01XLV260710C00152000
151.00 C10.09-19.15%1807-06XLV260710C00151000
150.00 C13.24+37.63%224707-02XLV260710C00150000
149.50 C2.330%1106-22XLV260710C00149500
149.00 C2.670%1106-22XLV260710C00149000
148.50 C14.67+193.40%16807-02XLV260710C00148500
148.00 C15.39+472.12%11307-02XLV260710C00148000
147.50 C6.75+23.85%3506-24XLV260710C00147500
147.00 C6.230%2106-16XLV260710C00147000
146.50 C8.35+116.88%6006-05XLV260710C00146500
146.00 C7.120%2106-16XLV260710C00146000
145.50 C00%0XLV260710C00145500
145.00 C7.19+80.65%1006-17XLV260710C00145000
144.50 C00%0XLV260710C00144500
144.00 C6.670%1106-22XLV260710C00144000
143.00 C19.29+165.70%14907-06XLV260710C00143000
142.00 C20.190%1107-06XLV260710C00142000
141.00 C00%0XLV260710C00141000
140.00 C00%0XLV260710C00140000
139.00 C00%0XLV260710C00139000
138.00 C00%0XLV260710C00138000
137.00 C00%0XLV260710C00137000
136.00 C00%0XLV260710C00136000
135.00 C28.000%1007-02XLV260710C00135000
134.00 C28.950%1007-02XLV260710C00134000
130.00 C33.200%5007-02XLV260710C00130000
125.00 C00%0XLV260710C00125000
120.00 C00%0XLV260710C00120000
115.00 C00%0XLV260710C00115000
110.00 C00%0XLV260710C00110000
105.00 C00%0XLV260710C00105000
100.00 C00%0XLV260710C00100000
95.00 C00%0XLV260710C00095000
90.00 C61.840%1023306-23XLV260710C00090000
85.00 C66.810%1023306-23XLV260710C00085000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0XLV260710P00180000
177.50 P00%0XLV260710P00177500
175.00 P00%0XLV260710P00175000
174.00 P00%0XLV260710P00174000
173.00 P00%0XLV260710P00173000
172.50 P00%0XLV260710P00172500
172.00 P00%0XLV260710P00172000
171.00 P00%0XLV260710P00171000
170.00 P00%0XLV260710P00170000
169.00 P00%0XLV260710P00169000
168.00 P00%0XLV260710P00168000
167.00 P7.100%1106-26XLV260710P00167000
166.00 P3.250%1007-02XLV260710P00166000
165.00 P4.50+72.41%1107-06XLV260710P00165000
164.00 P2.35+29.12%20116707-06XLV260710P00164000
163.00 P1.75+31.58%131807-06XLV260710P00163000
162.00 P1.20+33.33%2055807-06XLV260710P00162000
161.00 P0.89+30.88%18153507-06XLV260710P00161000
160.00 P0.60+42.86%5961,28607-06XLV260710P00160000
159.00 P0.39+21.88%717607-06XLV260710P00159000
158.00 P0.20+25.00%19125807-06XLV260710P00158000
157.00 P0.18+28.57%611607-06XLV260710P00157000
156.00 P0.070.00%110907-06XLV260710P00156000
155.00 P0.04-42.86%1221407-06XLV260710P00155000
154.00 P0.08-57.89%313207-06XLV260710P00154000
153.00 P0.06+200.00%17607-06XLV260710P00153000
152.50 P0.070.00%11607-06XLV260710P00152500
152.00 P0.04-33.33%18107-06XLV260710P00152000
151.00 P0.01-92.31%110707-02XLV260710P00151000
150.00 P0.05-54.55%23730007-02XLV260710P00150000
149.50 P0.03-94.34%91007-01XLV260710P00149500
149.00 P1.93+157.33%1706-26XLV260710P00149000
148.50 P0.95-24.00%8006-15XLV260710P00148500
148.00 P0.01-93.75%13807-06XLV260710P00148000
147.50 P0.30-62.96%21706-24XLV260710P00147500
147.00 P0.09+350.00%25207-06XLV260710P00147000
146.50 P0.06-14.29%215607-02XLV260710P00146500
146.00 P0.02-86.67%12307-02XLV260710P00146000
145.50 P0.10-85.07%21106-25XLV260710P00145500
145.00 P0.06-84.21%12907-02XLV260710P00145000
144.50 P0.12-60.00%11106-30XLV260710P00144500
144.00 P0.02-60.00%263406-30XLV260710P00144000
143.00 P0.39+178.57%11906-29XLV260710P00143000
142.00 P0.19+18.75%10506-17XLV260710P00142000
141.00 P0.14-6.67%8806-16XLV260710P00141000
140.00 P0.27-65.82%4006-18XLV260710P00140000
139.00 P0.12+9.09%11406-22XLV260710P00139000
138.00 P00%0XLV260710P00138000
137.00 P0.01-92.31%23207-06XLV260710P00137000
136.00 P0.01-97.78%12806-25XLV260710P00136000
135.00 P0.290%11006-01XLV260710P00135000
134.00 P00%0XLV260710P00134000
130.00 P0.080%1106-22XLV260710P00130000
125.00 P0.09-81.25%1006-15XLV260710P00125000
120.00 P00%0XLV260710P00120000
115.00 P00%0XLV260710P00115000
110.00 P00%0XLV260710P00110000
105.00 P00%0XLV260710P00105000
100.00 P00%0XLV260710P00100000
95.00 P00%0XLV260710P00095000
90.00 P00%0XLV260710P00090000
85.00 P00%0XLV260710P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC