Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Jul 13, 2026 3:59:58 PM EDT
161.38USD+0.336%(+0.54)6,870,320
161.36Bid   161.39Ask   0.03Spread
Pre-market
Jul 13, 2026 9:24:30 AM EDT
161.10USD+0.163%(+0.26)22,022
After-hours
Jul 13, 2026 4:55:30 PM EDT
161.37USD-0.006%(-0.01)22,692
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48,3287,9011,21942,908


XLV Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

XLV Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLV Jul 17, 2026 Exp. - Max Pain @ $154.00

Puts
Calls


XLV Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0XLV260717C00200000
195.00 C00%0XLV260717C00195000
190.00 C0.080%1007-02XLV260717C00190000
185.00 C00%0XLV260717C00185000
180.00 C00%0XLV260717C00180000
175.00 C0.20+53.85%35607-09XLV260717C00175000
174.00 C0.160%505007-07XLV260717C00174000
173.00 C0.04-81.82%8607-10XLV260717C00173000
172.00 C0.31+63.16%4507-07XLV260717C00172000
171.00 C0.11-50.00%714107-10XLV260717C00171000
170.00 C0.03-76.92%71,75007-10XLV260717C00170000
169.00 C0.19-29.63%11107-09XLV260717C00169000
168.00 C0.05-70.59%126307-10XLV260717C00168000
165.00 C0.20-60.78%3363,03507-10XLV260717C00165000
162.00 C0.82-50.00%3952,78407-10XLV260717C00162000
161.00 C1.18-46.36%1905,55707-10XLV260717C00161000
160.00 C1.92-27.55%2613,79907-10XLV260717C00160000
159.00 C2.28-52.80%224507-10XLV260717C00159000
158.00 C3.20-31.18%1717307-10XLV260717C00158000
157.00 C4.08-27.79%33,54407-10XLV260717C00157000
156.00 C4.90-36.86%341907-10XLV260717C00156000
155.00 C6.20-22.60%87,48107-10XLV260717C00155000
154.00 C6.95-20.11%644507-10XLV260717C00154000
153.00 C8.00-14.35%210,10107-10XLV260717C00153000
152.50 C8.23-3.52%22406-30XLV260717C00152500
152.00 C8.85-12.38%388707-10XLV260717C00152000
151.00 C13.99+34.78%234707-07XLV260717C00151000
150.00 C11.05-18.81%172,94007-10XLV260717C00150000
149.50 C00%0XLV260717C00149500
149.00 C14.70-6.67%27807-08XLV260717C00149000
148.50 C00%0XLV260717C00148500
148.00 C13.70-0.87%265207-10XLV260717C00148000
147.50 C5.75+42.68%1106-23XLV260717C00147500
147.00 C14.30+5.30%212506-29XLV260717C00147000
146.50 C00%0XLV260717C00146500
146.00 C15.10+8.63%317707-10XLV260717C00146000
145.50 C00%0XLV260717C00145500
145.00 C16.37+2.76%143106-30XLV260717C00145000
144.50 C00%0XLV260717C00144500
144.00 C9.15+1.67%210906-16XLV260717C00144000
143.00 C22.10+226.92%11407-07XLV260717C00143000
142.00 C10.15-19.76%656806-23XLV260717C00142000
141.00 C8.25-2.02%2206-03XLV260717C00141000
140.00 C21.27-7.92%24407-10XLV260717C00140000
139.00 C15.50+56.57%1106-08XLV260717C00139000
138.00 C00%0XLV260717C00138000
137.00 C10.670%53553505-19XLV260717C00137000
136.00 C00%0XLV260717C00136000
135.00 C18.53+48.84%207606-05XLV260717C00135000
134.00 C17.500%1105-28XLV260717C00134000
133.00 C31.960%2107-07XLV260717C00133000
132.00 C32.940%6107-07XLV260717C00132000
131.00 C33.89+88.28%4107-07XLV260717C00131000
130.00 C26.97+12.28%202006-26XLV260717C00130000
125.00 C40.92+67.36%8407-07XLV260717C00125000
120.00 C45.900%10407-07XLV260717C00120000
115.00 C50.260%4207-07XLV260717C00115000
110.00 C55.270%6207-07XLV260717C00110000
105.00 C60.250%4107-07XLV260717C00105000
100.00 C65.290%4207-07XLV260717C00100000
95.00 C70.270%4207-07XLV260717C00095000
90.00 C75.210%4207-07XLV260717C00090000
85.00 C80.19+5.31%8407-07XLV260717C00085000
80.00 C85.24+5.08%6407-07XLV260717C00080000
75.00 C90.22+7.04%2207-07XLV260717C00075000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0XLV260717P00200000
195.00 P00%0XLV260717P00195000
190.00 P00%0XLV260717P00190000
185.00 P00%0XLV260717P00185000
180.00 P00%0XLV260717P00180000
175.00 P00%0XLV260717P00175000
174.00 P00%0XLV260717P00174000
173.00 P00%0XLV260717P00173000
172.00 P00%0XLV260717P00172000
171.00 P00%0XLV260717P00171000
170.00 P5.83-41.99%2107-07XLV260717P00170000
169.00 P00%0XLV260717P00169000
168.00 P00%0XLV260717P00168000
165.00 P4.33+27.35%650707-10XLV260717P00165000
162.00 P2.01+31.37%171107-10XLV260717P00162000
161.00 P1.23+26.80%1710507-10XLV260717P00161000
160.00 P1.11+48.00%1174,28807-10XLV260717P00160000
159.00 P0.54+12.50%301,55407-10XLV260717P00159000
158.00 P0.29-3.33%6201,92007-10XLV260717P00158000
157.00 P0.20-9.09%3724607-10XLV260717P00157000
156.00 P0.20+66.67%456607-09XLV260717P00156000
155.00 P0.08-27.27%126,80907-10XLV260717P00155000
154.00 P0.07-53.33%113707-10XLV260717P00154000
153.00 P0.05+25.00%536707-10XLV260717P00153000
152.50 P0.15-59.46%91,07907-02XLV260717P00152500
152.00 P0.08-55.56%884107-09XLV260717P00152000
151.00 P0.07-12.50%131907-10XLV260717P00151000
150.00 P0.02+100.00%331,67807-10XLV260717P00150000
149.50 P0.13-79.03%310906-29XLV260717P00149500
149.00 P0.05+66.67%532907-10XLV260717P00149000
148.50 P0.49-22.22%2206-25XLV260717P00148500
148.00 P0.01-50.00%112,96207-10XLV260717P00148000
147.50 P0.24-53.85%11106-26XLV260717P00147500
147.00 P0.02-90.00%61,11107-07XLV260717P00147000
146.50 P0.18-83.64%1406-26XLV260717P00146500
146.00 P0.03-62.50%832707-07XLV260717P00146000
145.50 P0.25-47.92%1106-24XLV260717P00145500
145.00 P0.03-66.67%11,81307-08XLV260717P00145000
144.50 P00%0XLV260717P00144500
144.00 P0.05-44.44%126007-08XLV260717P00144000
143.00 P0.010.00%1049907-09XLV260717P00143000
142.00 P0.06+100.00%126107-08XLV260717P00142000
141.00 P0.05-80.77%17406-26XLV260717P00141000
140.00 P0.07+250.00%62,70707-07XLV260717P00140000
139.00 P0.18+20.00%229506-18XLV260717P00139000
138.00 P0.09+200.00%16107-02XLV260717P00138000
137.00 P0.17+142.86%1322507-10XLV260717P00137000
136.00 P0.20+42.86%486706-10XLV260717P00136000
135.00 P0.02-77.78%48107-02XLV260717P00135000
134.00 P0.23-50.00%31906-04XLV260717P00134000
133.00 P0.03-72.73%202306-25XLV260717P00133000
132.00 P0.05+66.67%13807-01XLV260717P00132000
131.00 P0.29-50.85%6505-22XLV260717P00131000
130.00 P0.04-20.00%552506-15XLV260717P00130000
125.00 P0.03+50.00%12006-17XLV260717P00125000
120.00 P0.06+20.00%151806-22XLV260717P00120000
115.00 P0.10+11.11%114607-09XLV260717P00115000
110.00 P0.110%10005-01XLV260717P00110000
105.00 P00%0XLV260717P00105000
100.00 P0.010%1107-09XLV260717P00100000
95.00 P0.050%2206-02XLV260717P00095000
90.00 P00%0XLV260717P00090000
85.00 P0.010%1107-09XLV260717P00085000
80.00 P0.040%2207-07XLV260717P00080000
75.00 P00%0XLV260717P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC