Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Apr 2, 2026 3:59:57 PM EDT
146.80USD-0.630%(-0.93)11,087,897
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 2, 2026 9:20:30 AM EDT
146.90USD-0.562%(-0.83)12,762
After-hours
Apr 2, 2026 4:44:30 PM EDT
146.80USD0.000%(0.00)8,038
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5229432261,316


XLV Apr 10, 2026 Exp. - Volume by Strike
Puts
Calls

XLV Apr 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLV Apr 10, 2026 Exp. - Max Pain @ $146.00

Puts
Calls


XLV Apr 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C0.070%1104-01XLV260410C00180000
175.00 C00%0XLV260410C00175000
172.00 C00%0XLV260410C00172000
171.00 C00%0XLV260410C00171000
170.00 C00%0XLV260410C00170000
169.00 C00%0XLV260410C00169000
168.00 C00%0XLV260410C00168000
167.50 C00%0XLV260410C00167500
167.00 C00%0XLV260410C00167000
166.00 C00%0XLV260410C00166000
165.00 C00%0XLV260410C00165000
164.00 C00%0XLV260410C00164000
163.00 C00%0XLV260410C00163000
162.50 C00%0XLV260410C00162500
162.00 C00%0XLV260410C00162000
161.00 C0.03-76.92%39204-01XLV260410C00161000
160.00 C0.02-80.00%1904-01XLV260410C00160000
159.00 C00%0XLV260410C00159000
158.00 C0.88-41.33%1203-12XLV260410C00158000
157.50 C1.81-24.90%1103-10XLV260410C00157500
157.00 C0.27-71.88%1203-19XLV260410C00157000
156.00 C0.09+28.57%42504-01XLV260410C00156000
155.00 C0.17-10.53%21704-01XLV260410C00155000
154.00 C0.15+1,400.00%66704-01XLV260410C00154000
153.00 C0.36-18.18%41204-01XLV260410C00153000
152.50 C0.38+100.00%161604-01XLV260410C00152500
152.00 C0.51+82.14%747004-01XLV260410C00152000
151.00 C0.43-4.44%45404-01XLV260410C00151000
150.00 C1.02+82.14%143904-01XLV260410C00150000
149.50 C0.94+27.03%21204-01XLV260410C00149500
149.00 C1.68+80.65%13915204-01XLV260410C00149000
148.50 C2.030%11911404-01XLV260410C00148500
148.00 C1.94+76.36%286604-01XLV260410C00148000
147.00 C2.74+90.28%5519204-01XLV260410C00147000
146.00 C3.58+61.26%620004-01XLV260410C00146000
145.00 C3.75+97.37%11804-01XLV260410C00145000
144.00 C4.55+88.02%14004-01XLV260410C00144000
143.00 C3.85+22.22%165603-31XLV260410C00143000
142.00 C3.70-32.97%16103-30XLV260410C00142000
141.00 C00%0XLV260410C00141000
140.00 C8.00+15.94%212304-01XLV260410C00140000
139.00 C12.880%2203-17XLV260410C00139000
138.00 C00%0XLV260410C00138000
137.00 C00%0XLV260410C00137000
136.00 C00%0XLV260410C00136000
135.00 C22.000%656503-03XLV260410C00135000
134.00 C00%0XLV260410C00134000
133.00 C00%0XLV260410C00133000
132.00 C15.250%101003-26XLV260410C00132000
131.00 C00%0XLV260410C00131000
130.00 C00%0XLV260410C00130000
129.00 C00%0XLV260410C00129000
128.00 C00%0XLV260410C00128000
125.00 C22.150%7703-26XLV260410C00125000
120.00 C00%0XLV260410C00120000
115.00 C00%0XLV260410C00115000
110.00 C00%0XLV260410C00110000
105.00 C00%0XLV260410C00105000
100.00 C00%0XLV260410C00100000
95.00 C00%0XLV260410C00095000
90.00 C00%0XLV260410C00090000
85.00 C00%0XLV260410C00085000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0XLV260410P00180000
175.00 P00%0XLV260410P00175000
172.00 P00%0XLV260410P00172000
171.00 P00%0XLV260410P00171000
170.00 P00%0XLV260410P00170000
169.00 P00%0XLV260410P00169000
168.00 P00%0XLV260410P00168000
167.50 P00%0XLV260410P00167500
167.00 P00%0XLV260410P00167000
166.00 P00%0XLV260410P00166000
165.00 P00%0XLV260410P00165000
164.00 P00%0XLV260410P00164000
163.00 P00%0XLV260410P00163000
162.50 P00%0XLV260410P00162500
162.00 P00%0XLV260410P00162000
161.00 P4.810%3303-02XLV260410P00161000
160.00 P4.400%343403-02XLV260410P00160000
159.00 P00%0XLV260410P00159000
158.00 P00%0XLV260410P00158000
157.50 P00%0XLV260410P00157500
157.00 P00%0XLV260410P00157000
156.00 P10.22+67.27%1203-23XLV260410P00156000
155.00 P6.97-28.88%2104-01XLV260410P00155000
154.00 P6.12+76.37%1904-01XLV260410P00154000
153.00 P00%0XLV260410P00153000
152.50 P3.30+57.89%71003-05XLV260410P00152500
152.00 P6.03+123.33%3303-18XLV260410P00152000
151.00 P4.70+41.14%5703-18XLV260410P00151000
150.00 P3.24-36.47%11704-01XLV260410P00150000
149.50 P5.60+34.94%12903-27XLV260410P00149500
149.00 P2.15-2.27%151604-01XLV260410P00149000
148.50 P00%0XLV260410P00148500
148.00 P1.92-41.82%38704-01XLV260410P00148000
147.00 P1.63-48.25%1804-01XLV260410P00147000
146.00 P1.13-47.93%5614104-01XLV260410P00146000
145.00 P0.95-37.50%322604-01XLV260410P00145000
144.00 P0.80-44.83%322004-01XLV260410P00144000
143.00 P1.15-41.33%53003-31XLV260410P00143000
142.00 P0.57-30.49%25904-01XLV260410P00142000
141.00 P0.36-54.43%34704-01XLV260410P00141000
140.00 P0.30-31.82%2723804-01XLV260410P00140000
139.00 P0.51-37.04%116703-31XLV260410P00139000
138.00 P0.47-29.85%86103-31XLV260410P00138000
137.00 P0.52-7.14%136703-31XLV260410P00137000
136.00 P0.21-51.16%405803-31XLV260410P00136000
135.00 P0.14-65.00%42904-01XLV260410P00135000
134.00 P0.12-61.29%1203-31XLV260410P00134000
133.00 P0.15-40.00%102603-31XLV260410P00133000
132.00 P0.20-28.57%12104-01XLV260410P00132000
131.00 P00%0XLV260410P00131000
130.00 P0.11-68.57%1903-30XLV260410P00130000
129.00 P00%0XLV260410P00129000
128.00 P00%0XLV260410P00128000
125.00 P0.15-46.43%61403-26XLV260410P00125000
120.00 P0.070%2103-30XLV260410P00120000
115.00 P00%0XLV260410P00115000
110.00 P00%0XLV260410P00110000
105.00 P00%0XLV260410P00105000
100.00 P00%0XLV260410P00100000
95.00 P00%0XLV260410P00095000
90.00 P00%0XLV260410P00090000
85.00 P00%0XLV260410P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC