Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Jun 18, 2026 3:59:59 PM EDT
149.38USD-0.882%(-1.33)10,879,276
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 18, 2026 9:23:30 AM EDT
151.00USD+0.192%(+0.29)5,869
After-hours
Jun 18, 2026 4:25:30 PM EDT
149.62USD+0.161%(+0.24)804,981
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jun 26, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8572,2532,1292,310


XLV Jun 26, 2026 Exp. - Volume by Strike
Puts
Calls

XLV Jun 26, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLV Jun 26, 2026 Exp. - Max Pain @ $151.00

Puts
Calls


XLV Jun 26, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C00%0XLV260626C00180000
175.00 C00%0XLV260626C00175000
170.00 C00%0XLV260626C00170000
167.00 C00%0XLV260626C00167000
166.00 C00%0XLV260626C00166000
165.00 C0.03-25.00%5906-15XLV260626C00165000
164.00 C00%0XLV260626C00164000
163.00 C0.15-16.67%7006-10XLV260626C00163000
162.00 C00%0XLV260626C00162000
161.00 C0.04-85.71%11306-15XLV260626C00161000
160.00 C0.08-11.11%67006-16XLV260626C00160000
159.00 C0.09-77.50%5806-16XLV260626C00159000
158.00 C0.13-40.91%1706-17XLV260626C00158000
157.00 C0.01-96.67%21306-18XLV260626C00157000
156.00 C0.07-61.11%22706-18XLV260626C00156000
155.00 C0.07-58.82%275506-18XLV260626C00155000
154.00 C0.12-53.85%3436106-18XLV260626C00154000
153.00 C0.19-75.32%6032806-18XLV260626C00153000
152.50 C0.26-48.00%165506-18XLV260626C00152500
152.00 C0.34-74.63%21724306-18XLV260626C00152000
151.00 C0.51-63.57%10811506-18XLV260626C00151000
150.00 C0.80-42.86%21186006-18XLV260626C00150000
149.50 C1.07-51.14%1138906-18XLV260626C00149500
149.00 C1.32-67.33%163806-18XLV260626C00149000
148.50 C1.51-76.26%5306-18XLV260626C00148500
148.00 C1.80-65.18%206006-18XLV260626C00148000
147.50 C5.30+128.45%776106-04XLV260626C00147500
147.00 C2.75-52.99%21206-18XLV260626C00147000
146.50 C2.46-66.89%10606-18XLV260626C00146500
146.00 C3.65-45.68%14706-18XLV260626C00146000
145.50 C3.65-38.86%33510306-18XLV260626C00145500
145.00 C4.53-43.59%7506-18XLV260626C00145000
144.50 C4.80-20.00%5506-18XLV260626C00144500
144.00 C5.35-33.13%201006-18XLV260626C00144000
143.50 C00%0XLV260626C00143500
143.00 C3.500%10105-11XLV260626C00143000
142.50 C00%0XLV260626C00142500
142.00 C7.75+20.16%2353606-18XLV260626C00142000
141.50 C7.70-1.28%20806-18XLV260626C00141500
141.00 C8.70-2.79%4207106-18XLV260626C00141000
140.50 C00%0XLV260626C00140500
140.00 C9.60-9.94%551006-18XLV260626C00140000
139.00 C10.65-12.70%71511906-18XLV260626C00139000
138.00 C14.060%2006-17XLV260626C00138000
137.00 C15.040%2006-17XLV260626C00137000
136.00 C13.54+33.40%5206-18XLV260626C00136000
135.00 C00%0XLV260626C00135000
134.00 C00%0XLV260626C00134000
133.00 C00%0XLV260626C00133000
130.00 C00%0XLV260626C00130000
125.00 C00%0XLV260626C00125000
120.00 C00%0XLV260626C00120000
115.00 C00%0XLV260626C00115000
110.00 C00%0XLV260626C00110000
105.00 C00%0XLV260626C00105000
100.00 C00%0XLV260626C00100000
95.00 C00%0XLV260626C00095000
90.00 C00%0XLV260626C00090000
85.00 C64.15+4.41%1,80030006-18XLV260626C00085000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0XLV260626P00180000
175.00 P00%0XLV260626P00175000
170.00 P00%0XLV260626P00170000
167.00 P00%0XLV260626P00167000
166.00 P00%0XLV260626P00166000
165.00 P00%0XLV260626P00165000
164.00 P00%0XLV260626P00164000
163.00 P12.350%1005-28XLV260626P00163000
162.00 P00%0XLV260626P00162000
161.00 P00%0XLV260626P00161000
160.00 P7.60-25.49%1106-10XLV260626P00160000
159.00 P6.200%1106-11XLV260626P00159000
158.00 P5.56+20.87%1206-16XLV260626P00158000
157.00 P00%0XLV260626P00157000
156.00 P4.25-54.35%111706-10XLV260626P00156000
155.00 P3.05+18.68%42706-15XLV260626P00155000
154.00 P1.98-12.00%201406-15XLV260626P00154000
153.00 P1.60+1.91%16006-16XLV260626P00153000
152.50 P4.15+33.44%1213006-18XLV260626P00152500
152.00 P3.40+28.79%5606-18XLV260626P00152000
151.00 P2.50+108.33%81,64106-18XLV260626P00151000
150.00 P1.84+32.37%12813306-18XLV260626P00150000
149.50 P1.56+132.84%61706-18XLV260626P00149500
149.00 P1.28+70.67%177306-18XLV260626P00149000
148.50 P0.95+20.25%142106-18XLV260626P00148500
148.00 P0.90+40.63%6981706-18XLV260626P00148000
147.50 P0.55+83.33%1406-17XLV260626P00147500
147.00 P0.52+108.00%11806-18XLV260626P00147000
146.50 P0.37+164.29%11106-18XLV260626P00146500
146.00 P0.33+26.92%510106-18XLV260626P00146000
145.50 P00%0XLV260626P00145500
145.00 P0.17+21.43%154806-18XLV260626P00145000
144.50 P0.13-92.31%103606-18XLV260626P00144500
144.00 P0.10+233.33%111506-17XLV260626P00144000
143.50 P0.15-54.55%3606-11XLV260626P00143500
143.00 P0.04-71.43%12806-18XLV260626P00143000
142.50 P0.17-39.29%12506-09XLV260626P00142500
142.00 P0.04-20.00%345506-18XLV260626P00142000
141.50 P0.68-38.74%1405-26XLV260626P00141500
141.00 P0.11-15.38%119006-15XLV260626P00141000
140.50 P0.34-68.52%5405-29XLV260626P00140500
140.00 P0.12-25.00%21606-16XLV260626P00140000
139.00 P0.21-54.35%74106-04XLV260626P00139000
138.00 P0.10-16.67%11006-12XLV260626P00138000
137.00 P0.08-66.67%28806-05XLV260626P00137000
136.00 P0.200.00%24606-03XLV260626P00136000
135.00 P0.07-61.11%24006-16XLV260626P00135000
134.00 P0.110.00%1806-16XLV260626P00134000
133.00 P0.07-56.25%11906-16XLV260626P00133000
130.00 P0.21+61.54%202605-21XLV260626P00130000
125.00 P00%0XLV260626P00125000
120.00 P00%0XLV260626P00120000
115.00 P00%0XLV260626P00115000
110.00 P00%0XLV260626P00110000
105.00 P00%0XLV260626P00105000
100.00 P00%0XLV260626P00100000
95.00 P00%0XLV260626P00095000
90.00 P00%0XLV260626P00090000
85.00 P00%0XLV260626P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC