Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Jul 10, 2026 3:59:58 PM EDT
160.89USD-0.789%(-1.28)9,487,146
160.87Bid   160.89Ask   0.02Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
162.50USD+0.203%(+0.33)18,732
After-hours
Jul 10, 2026 4:56:30 PM EDT
160.93USD+0.025%(+0.04)1,320
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,2214,8342,5423,270


XLV Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

XLV Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLV Jul 10, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


XLV Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C0.010%3307-06XLV260710C00180000
177.50 C0.100%1107-07XLV260710C00177500
175.00 C00%0XLV260710C00175000
174.00 C0.020%4407-07XLV260710C00174000
173.00 C00%0XLV260710C00173000
172.50 C00%0XLV260710C00172500
172.00 C00%0XLV260710C00172000
171.00 C00%0XLV260710C00171000
170.00 C0.010.00%12407-09XLV260710C00170000
169.00 C0.15+36.36%73307-07XLV260710C00169000
168.00 C0.01-80.00%288807-09XLV260710C00168000
167.00 C0.01-94.12%109607-09XLV260710C00167000
166.00 C0.03-76.92%311007-09XLV260710C00166000
165.00 C0.08-63.64%5962707-09XLV260710C00165000
164.00 C0.18-70.00%4969707-09XLV260710C00164000
163.00 C0.30-55.22%7168007-09XLV260710C00163000
162.00 C0.75-40.00%1,4041,05407-09XLV260710C00162000
161.00 C1.14-72.20%561707-09XLV260710C00161000
160.00 C2.62-24.06%748807-09XLV260710C00160000
159.00 C5.63+56.39%26907-07XLV260710C00159000
158.00 C3.05-40.78%1515107-06XLV260710C00158000
157.00 C5.97-1.16%71,02207-08XLV260710C00157000
156.00 C6.41-13.38%195607-09XLV260710C00156000
155.00 C6.55-34.10%239607-09XLV260710C00155000
154.00 C8.85-20.27%4417907-09XLV260710C00154000
153.00 C10.37-13.66%17407-08XLV260710C00153000
152.50 C10.03-7.56%2244707-09XLV260710C00152500
152.00 C10.48-7.26%224407-09XLV260710C00152000
151.00 C13.87+37.46%1707-07XLV260710C00151000
150.00 C13.19-0.38%265907-08XLV260710C00150000
149.50 C13.65-11.07%1207-08XLV260710C00149500
149.00 C2.670%1106-22XLV260710C00149000
148.50 C13.38-8.79%16707-09XLV260710C00148500
148.00 C15.39+472.12%11307-02XLV260710C00148000
147.50 C15.00-5.54%1507-09XLV260710C00147500
147.00 C15.48-4.91%1207-09XLV260710C00147000
146.50 C16.94+102.87%1107-08XLV260710C00146500
146.00 C17.34+143.54%3407-08XLV260710C00146000
145.50 C17.76-9.11%3307-08XLV260710C00145500
145.00 C18.32-8.12%1107-08XLV260710C00145000
144.50 C20.470%1107-07XLV260710C00144500
144.00 C20.87+212.89%1207-07XLV260710C00144000
143.00 C19.29+165.70%14907-06XLV260710C00143000
142.00 C20.190%1107-06XLV260710C00142000
141.00 C00%0XLV260710C00141000
140.00 C00%0XLV260710C00140000
139.00 C00%0XLV260710C00139000
138.00 C25.70+0.55%2207-09XLV260710C00138000
137.00 C26.68+0.83%2207-09XLV260710C00137000
136.00 C29.100%3207-07XLV260710C00136000
135.00 C29.98+7.07%3307-07XLV260710C00135000
134.00 C31.08+7.36%742407-07XLV260710C00134000
130.00 C35.06+5.60%832507-07XLV260710C00130000
125.00 C39.990%4207-07XLV260710C00125000
120.00 C45.160%4207-07XLV260710C00120000
115.00 C50.150%4207-07XLV260710C00115000
110.00 C53.45-3.08%151507-08XLV260710C00110000
105.00 C58.35-2.96%151607-08XLV260710C00105000
100.00 C65.110%2107-07XLV260710C00100000
95.00 C69.790%181107-07XLV260710C00095000
90.00 C74.79+20.94%203707-07XLV260710C00090000
85.00 C80.08+19.86%23307-07XLV260710C00085000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0XLV260710P00180000
177.50 P00%0XLV260710P00177500
175.00 P12.420%2007-08XLV260710P00175000
174.00 P00%0XLV260710P00174000
173.00 P00%0XLV260710P00173000
172.50 P00%0XLV260710P00172500
172.00 P00%0XLV260710P00172000
171.00 P00%0XLV260710P00171000
170.00 P00%0XLV260710P00170000
169.00 P00%0XLV260710P00169000
168.00 P00%0XLV260710P00168000
167.00 P7.100%1106-26XLV260710P00167000
166.00 P1.66-48.92%5607-07XLV260710P00166000
165.00 P2.62+69.03%11007-08XLV260710P00165000
164.00 P2.25+35.54%220407-09XLV260710P00164000
163.00 P1.59+59.00%1136407-09XLV260710P00163000
162.00 P0.55+14.58%10445007-09XLV260710P00162000
161.00 P0.28+12.00%1,1761,50707-09XLV260710P00161000
160.00 P0.20+42.86%31,22507-09XLV260710P00160000
159.00 P0.07-36.36%47807-09XLV260710P00159000
158.00 P0.02-50.00%4929907-09XLV260710P00158000
157.00 P0.02-33.33%811107-09XLV260710P00157000
156.00 P0.10+42.86%111007-08XLV260710P00156000
155.00 P0.02-50.00%121407-07XLV260710P00155000
154.00 P0.02-66.67%113307-08XLV260710P00154000
153.00 P0.03-50.00%17707-08XLV260710P00153000
152.50 P0.02-71.43%293507-08XLV260710P00152500
152.00 P0.04-33.33%18107-06XLV260710P00152000
151.00 P0.010.00%110607-09XLV260710P00151000
150.00 P0.05-54.55%23730007-02XLV260710P00150000
149.50 P0.02-33.33%1907-07XLV260710P00149500
149.00 P1.93+157.33%1706-26XLV260710P00149000
148.50 P0.95-24.00%8006-15XLV260710P00148500
148.00 P0.01-93.75%13807-06XLV260710P00148000
147.50 P0.02-93.33%11607-07XLV260710P00147500
147.00 P0.09+350.00%25207-06XLV260710P00147000
146.50 P0.02-66.67%115507-09XLV260710P00146500
146.00 P0.02-86.67%12307-02XLV260710P00146000
145.50 P0.10-85.07%21106-25XLV260710P00145500
145.00 P0.06-84.21%12907-02XLV260710P00145000
144.50 P0.12-60.00%11106-30XLV260710P00144500
144.00 P0.02-60.00%263406-30XLV260710P00144000
143.00 P0.39+178.57%11906-29XLV260710P00143000
142.00 P0.01-94.74%11207-09XLV260710P00142000
141.00 P0.14-6.67%8806-16XLV260710P00141000
140.00 P0.27-65.82%4006-18XLV260710P00140000
139.00 P0.12+9.09%11406-22XLV260710P00139000
138.00 P00%0XLV260710P00138000
137.00 P0.01-92.31%23207-06XLV260710P00137000
136.00 P0.01-97.78%12806-25XLV260710P00136000
135.00 P0.290%11006-01XLV260710P00135000
134.00 P00%0XLV260710P00134000
130.00 P0.080%1106-22XLV260710P00130000
125.00 P0.09-81.25%1006-15XLV260710P00125000
120.00 P00%0XLV260710P00120000
115.00 P00%0XLV260710P00115000
110.00 P00%0XLV260710P00110000
105.00 P00%0XLV260710P00105000
100.00 P00%0XLV260710P00100000
95.00 P00%0XLV260710P00095000
90.00 P00%0XLV260710P00090000
85.00 P0.020%2207-07XLV260710P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC