XLV
State Street Health Care Select Sector SPDR ETF
stockNYSEETF
At CloseOct 28, 2026 3:59:58 PM EDT
179.77USD+0.329%(+0.59)8,820,193
Pre-marketOct 28, 2026 9:25:30 AM EDT
177.84USD-0.748%(-1.34)
After-hoursOct 28, 2026 4:58:30 PM EDT
181.44USD+0.929%(+1.67)
Expiration Dates
Open interestCallsITM 6,189OTM 1,920PutsITM 33OTM 12,480P/C 1.54
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 220.00 C | — | — | 0 | 0 | — |
| 215.00 C | — | — | 0 | 0 | — |
| 210.00 C | 0.03 | -81.25% | 1 | 3 | 10-15 |
| 205.00 C | 0.03 | 0.00% | 1 | 1 | 10-22 |
| 200.00 C | — | — | 0 | 0 | — |
| 195.00 C | 0.08 | 0.00% | 1 | 1 | 10-15 |
| 190.00 C | 0.08 | -55.56% | 5 | 12 | 10-26 |
| 187.50 C | 0.04 | -50.00% | 3 | 50 | 10-27 |
| 185.00 C | 0.15 | -42.31% | 92 | 263 | 10-27 |
| 184.00 C | 0.19 | -44.12% | 68 | 94 | 10-27 |
| 183.00 C | 0.35 | -28.57% | 3 | 52 | 10-27 |
| 182.50 C | 0.46 | -9.80% | 29 | 1,316 | 10-27 |
| 182.00 C | 0.54 | -10.00% | 41 | 128 | 10-27 |
| 181.00 C | 0.78 | -10.34% | 180 | 272 | 10-27 |
| 180.00 C | 1.05 | -11.02% | 32 | 1,020 | 10-27 |
| 179.00 C | 1.62 | -5.26% | 25 | 1,046 | 10-27 |
| 178.00 C | 2.27 | -9.56% | 16 | 284 | 10-27 |
| 177.50 C | 2.35 | -9.27% | 15 | 183 | 10-27 |
| 177.00 C | 2.62 | -11.78% | 51 | 1,295 | 10-27 |
| 176.00 C | 3.62 | -15.81% | 19 | 83 | 10-26 |
| 175.00 C | 4.18 | -5.64% | 3 | 143 | 10-27 |
| 174.00 C | 5.29 | -14.40% | 2 | 70 | 10-26 |
| 173.00 C | 6.20 | -7.05% | 4 | 195 | 10-26 |
| 172.50 C | 7.17 | +10.31% | 3 | 9 | 10-23 |
| 172.00 C | 7.03 | -6.27% | 2 | 40 | 10-26 |
| 171.00 C | 7.98 | -25.77% | 2 | 25 | 10-26 |
| 170.00 C | 8.68 | -4.09% | 3 | 191 | 10-27 |
| 169.00 C | 10.83 | +3.74% | 12 | 110 | 10-26 |
| 168.00 C | 10.93 | +3.11% | 1 | 71 | 10-27 |
| 167.50 C | 13.32 | +492.00% | 5 | 56 | 10-26 |
| 167.00 C | 11.97 | -13.70% | 3 | 175 | 10-27 |
| 166.00 C | 12.97 | -12.36% | 4 | 77 | 10-27 |
| 165.00 C | 13.88 | -11.82% | 1 | 27 | 10-27 |
| 164.00 C | 15.65 | 0.00% | 4 | 1 | 10-26 |
| 163.00 C | 16.05 | -2.07% | 6 | 70 | 10-27 |
| 162.50 C | 16.42 | -2.49% | 28 | 49 | 10-27 |
| 162.00 C | 17.09 | -3.72% | 22 | 20 | 10-27 |
| 161.00 C | 18.07 | -2.95% | 6 | 3 | 10-27 |
| 160.00 C | 19.28 | -1.38% | 8 | 6 | 10-27 |
| 159.00 C | 20.28 | -0.73% | 4 | 8 | 10-27 |
| 158.00 C | 21.07 | -1.68% | 94 | 58 | 10-27 |
| 157.50 C | 21.56 | -1.19% | 124 | 74 | 10-27 |
| 157.00 C | 22.21 | -0.27% | 31 | 16 | 10-27 |
| 156.00 C | 23.27 | -0.39% | 1 | 39 | 10-27 |
| 155.00 C | 24.18 | -2.89% | 3 | 39 | 10-27 |
| 154.00 C | 25.13 | -6.23% | 3 | 4 | 10-27 |
| 153.00 C | 26.09 | -5.91% | 1 | 3 | 10-27 |
| 150.00 C | 16.80 | 0.00% | 18 | 15 | 10-02 |
| 145.00 C | 33.69 | 0.00% | 2 | 1 | 10-21 |
| 140.00 C | 38.73 | 0.00% | 78 | 17 | 10-21 |
| 135.00 C | 43.71 | +2.32% | 78 | 94 | 10-21 |
| 130.00 C | 48.67 | +2.01% | 4 | 86 | 10-21 |
| 125.00 C | 53.62 | +2.35% | 32 | 1 | 10-21 |
| 120.00 C | 58.87 | +0.46% | 2 | 9 | 10-27 |
| 115.00 C | 63.91 | -1.54% | 4 | 71 | 10-27 |
| 110.00 C | 68.89 | -1.44% | 2 | 24 | 10-27 |
| 105.00 C | 73.95 | -2.01% | 2 | 88 | 10-27 |
| 100.00 C | 78.94 | -0.77% | 2 | 4 | 10-27 |
| 95.00 C | 84.19 | +0.04% | 2 | 9 | 10-27 |
| 90.00 C | 89.16 | +0.01% | 2 | 8 | 10-27 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 220.00 P | — | — | 0 | 0 | — |
| 215.00 P | — | — | 0 | 0 | — |
| 210.00 P | — | — | 0 | 0 | — |
| 205.00 P | — | — | 0 | 0 | — |
| 200.00 P | — | — | 0 | 0 | — |
| 195.00 P | — | — | 0 | 0 | — |
| 190.00 P | — | — | 0 | 0 | — |
| 187.50 P | — | — | 0 | 0 | — |
| 185.00 P | 5.85 | 0.00% | 15 | 15 | 10-26 |
| 184.00 P | — | — | 0 | 0 | — |
| 183.00 P | 4.00 | -20.79% | 1 | 4 | 10-22 |
| 182.50 P | 2.94 | -30.33% | 6 | 2 | 10-26 |
| 182.00 P | 4.13 | +58.24% | 1 | 12 | 10-27 |
| 181.00 P | 2.50 | +32.28% | 2 | 62 | 10-27 |
| 180.00 P | 2.00 | -17.70% | 5 | 61 | 10-27 |
| 179.00 P | 1.24 | -30.73% | 13 | 95 | 10-27 |
| 178.00 P | 1.01 | -10.62% | 22 | 1,066 | 10-27 |
| 177.50 P | 0.90 | -21.74% | 65 | 1,303 | 10-27 |
| 177.00 P | 0.76 | -14.61% | 2 | 680 | 10-27 |
| 176.00 P | 0.45 | -30.77% | 2 | 162 | 10-27 |
| 175.00 P | 0.26 | -21.21% | 30 | 356 | 10-27 |
| 174.00 P | 0.15 | -53.13% | 4 | 226 | 10-27 |
| 173.00 P | 0.13 | -18.75% | 16 | 177 | 10-27 |
| 172.50 P | 0.13 | -31.58% | 1 | 1,264 | 10-27 |
| 172.00 P | 0.08 | -46.67% | 18 | 355 | 10-27 |
| 171.00 P | 0.08 | -60.00% | 16 | 34 | 10-26 |
| 170.00 P | 0.04 | -33.33% | 13 | 160 | 10-27 |
| 169.00 P | 0.05 | -37.50% | 9 | 283 | 10-26 |
| 168.00 P | 0.03 | -50.00% | 11 | 223 | 10-26 |
| 167.50 P | 0.02 | -81.82% | 4 | 75 | 10-27 |
| 167.00 P | 0.02 | -86.67% | 4 | 96 | 10-26 |
| 166.00 P | 0.02 | -75.00% | 238 | 420 | 10-26 |
| 165.00 P | 0.02 | +100.00% | 259 | 4,254 | 10-26 |
| 164.00 P | 0.05 | -44.44% | 16 | 138 | 10-20 |
| 163.00 P | 0.02 | -80.00% | 6 | 22 | 10-22 |
| 162.50 P | 0.14 | -53.33% | 31 | 36 | 10-15 |
| 162.00 P | 0.03 | +200.00% | 1 | 15 | 10-22 |
| 161.00 P | 0.02 | -96.67% | 275 | 290 | 10-26 |
| 160.00 P | 0.01 | -66.67% | 2 | 51 | 10-26 |
| 159.00 P | 0.08 | -27.27% | 22 | 54 | 10-23 |
| 158.00 P | 0.01 | -87.50% | 1 | 36 | 10-26 |
| 157.50 P | 0.08 | -75.00% | 3 | 3 | 10-23 |
| 157.00 P | 0.08 | -11.11% | 3 | 11 | 10-23 |
| 156.00 P | 0.09 | +200.00% | 1 | 51 | 10-23 |
| 155.00 P | 0.10 | +233.33% | 3 | 285 | 10-16 |
| 154.00 P | 0.12 | 0.00% | 2 | 16 | 10-23 |
| 153.00 P | 0.07 | 0.00% | 2 | 60 | 10-23 |
| 150.00 P | 0.08 | 0.00% | 1 | 57 | 10-20 |
| 145.00 P | 0.03 | 0.00% | 2 | 2 | 10-08 |
| 140.00 P | — | — | 0 | 0 | — |
| 135.00 P | 0.10 | 0.00% | 1 | 1 | 09-23 |
| 130.00 P | — | — | 0 | 0 | — |
| 125.00 P | — | — | 0 | 0 | — |
| 120.00 P | — | — | 0 | 0 | — |
| 115.00 P | — | — | 0 | 0 | — |
| 110.00 P | — | — | 0 | 0 | — |
| 105.00 P | — | — | 0 | 0 | — |
| 100.00 P | — | — | 0 | 0 | — |
| 95.00 P | — | — | 0 | 0 | — |
| 90.00 P | — | — | 0 | 0 | — |