Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

Sep 18, 2026
168.39USD-0.249%(-0.42)11,353,818
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


XLV Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C00%0XLV260918C00220000
215.00 C00%0XLV260918C00215000
210.00 C00%0XLV260918C00210000
205.00 C00%0XLV260918C00205000
200.00 C00%0XLV260918C00200000
195.00 C00%0XLV260918C00195000
190.00 C00%0XLV260918C00190000
187.00 C00%0XLV260918C00187000
186.00 C00%0XLV260918C00186000
185.00 C00%0XLV260918C00185000
184.00 C00%0XLV260918C00184000
183.00 C00%0XLV260918C00183000
182.00 C00%0XLV260918C00182000
181.00 C00%0XLV260918C00181000
180.00 C00%0XLV260918C00180000
179.00 C00%0XLV260918C00179000
178.00 C00%0XLV260918C00178000
177.50 C00%0XLV260918C00177500
177.00 C00%0XLV260918C00177000
176.00 C00%0XLV260918C00176000
175.00 C00%0XLV260918C00175000
174.00 C00%0XLV260918C00174000
173.00 C00%0XLV260918C00173000
172.50 C00%0XLV260918C00172500
172.00 C00%0XLV260918C00172000
171.00 C00%0XLV260918C00171000
170.00 C00%0XLV260918C00170000
169.00 C00%0XLV260918C00169000
168.00 C00%0XLV260918C00168000
167.50 C00%0XLV260918C00167500
167.00 C00%0XLV260918C00167000
166.00 C00%0XLV260918C00166000
165.00 C00%0XLV260918C00165000
164.00 C00%0XLV260918C00164000
163.00 C00%0XLV260918C00163000
162.50 C00%0XLV260918C00162500
162.00 C00%0XLV260918C00162000
161.00 C00%0XLV260918C00161000
160.00 C00%0XLV260918C00160000
159.00 C00%0XLV260918C00159000
158.00 C00%0XLV260918C00158000
157.00 C00%0XLV260918C00157000
156.00 C00%0XLV260918C00156000
155.00 C00%0XLV260918C00155000
154.00 C00%0XLV260918C00154000
153.00 C00%0XLV260918C00153000
152.00 C00%0XLV260918C00152000
151.00 C00%0XLV260918C00151000
150.00 C00%0XLV260918C00150000
149.00 C00%0XLV260918C00149000
148.00 C00%0XLV260918C00148000
147.00 C00%0XLV260918C00147000
146.00 C00%0XLV260918C00146000
145.00 C00%0XLV260918C00145000
144.00 C00%0XLV260918C00144000
143.00 C00%0XLV260918C00143000
142.00 C00%0XLV260918C00142000
141.00 C00%0XLV260918C00141000
140.00 C00%0XLV260918C00140000
135.00 C00%0XLV260918C00135000
130.00 C00%0XLV260918C00130000
125.00 C00%0XLV260918C00125000
120.00 C00%0XLV260918C00120000
115.00 C00%0XLV260918C00115000
110.00 C00%0XLV260918C00110000
105.00 C00%0XLV260918C00105000
100.00 C00%0XLV260918C00100000
95.00 C00%0XLV260918C00095000
90.00 C00%0XLV260918C00090000
85.00 C00%0XLV260918C00085000
80.00 C00%0XLV260918C00080000
75.00 C00%0XLV260918C00075000
70.00 C00%0XLV260918C00070000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0XLV260918P00220000
215.00 P00%0XLV260918P00215000
210.00 P00%0XLV260918P00210000
205.00 P00%0XLV260918P00205000
200.00 P00%0XLV260918P00200000
195.00 P00%0XLV260918P00195000
190.00 P00%0XLV260918P00190000
187.00 P00%0XLV260918P00187000
186.00 P00%0XLV260918P00186000
185.00 P00%0XLV260918P00185000
184.00 P00%0XLV260918P00184000
183.00 P00%0XLV260918P00183000
182.00 P00%0XLV260918P00182000
181.00 P00%0XLV260918P00181000
180.00 P00%0XLV260918P00180000
179.00 P00%0XLV260918P00179000
178.00 P00%0XLV260918P00178000
177.50 P00%0XLV260918P00177500
177.00 P00%0XLV260918P00177000
176.00 P00%0XLV260918P00176000
175.00 P00%0XLV260918P00175000
174.00 P00%0XLV260918P00174000
173.00 P00%0XLV260918P00173000
172.50 P00%0XLV260918P00172500
172.00 P00%0XLV260918P00172000
171.00 P00%0XLV260918P00171000
170.00 P00%0XLV260918P00170000
169.00 P00%0XLV260918P00169000
168.00 P00%0XLV260918P00168000
167.50 P00%0XLV260918P00167500
167.00 P00%0XLV260918P00167000
166.00 P00%0XLV260918P00166000
165.00 P00%0XLV260918P00165000
164.00 P00%0XLV260918P00164000
163.00 P00%0XLV260918P00163000
162.50 P00%0XLV260918P00162500
162.00 P00%0XLV260918P00162000
161.00 P00%0XLV260918P00161000
160.00 P00%0XLV260918P00160000
159.00 P00%0XLV260918P00159000
158.00 P00%0XLV260918P00158000
157.00 P00%0XLV260918P00157000
156.00 P00%0XLV260918P00156000
155.00 P00%0XLV260918P00155000
154.00 P00%0XLV260918P00154000
153.00 P00%0XLV260918P00153000
152.00 P00%0XLV260918P00152000
151.00 P00%0XLV260918P00151000
150.00 P00%0XLV260918P00150000
149.00 P00%0XLV260918P00149000
148.00 P00%0XLV260918P00148000
147.00 P00%0XLV260918P00147000
146.00 P00%0XLV260918P00146000
145.00 P00%0XLV260918P00145000
144.00 P00%0XLV260918P00144000
143.00 P00%0XLV260918P00143000
142.00 P00%0XLV260918P00142000
141.00 P00%0XLV260918P00141000
140.00 P00%0XLV260918P00140000
135.00 P00%0XLV260918P00135000
130.00 P00%0XLV260918P00130000
125.00 P00%0XLV260918P00125000
120.00 P00%0XLV260918P00120000
115.00 P00%0XLV260918P00115000
110.00 P00%0XLV260918P00110000
105.00 P00%0XLV260918P00105000
100.00 P00%0XLV260918P00100000
95.00 P00%0XLV260918P00095000
90.00 P00%0XLV260918P00090000
85.00 P00%0XLV260918P00085000
80.00 P00%0XLV260918P00080000
75.00 P00%0XLV260918P00075000
70.00 P00%0XLV260918P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC