Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Jun 16, 2026 3:59:59 PM EDT
152.93USD+0.026%(+0.04)8,566,271
152.90Bid   152.93Ask   0.03Spread
Pre-market
Jun 16, 2026 9:25:30 AM EDT
153.27USD+0.249%(+0.38)6,303
After-hours
Jun 16, 2026 4:58:30 PM EDT
152.63USD-0.196%(-0.30)4,800
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30,84336,5355,673100,941


XLV Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

XLV Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLV Jun 18, 2026 Exp. - Max Pain @ $149.00

Puts
Calls


XLV Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.03-70.00%410812-30XLV260618C00200000
195.00 C0.04-60.00%54702-12XLV260618C00195000
190.00 C0.18-51.35%11605-14XLV260618C00190000
185.00 C0.05-28.57%126805-12XLV260618C00185000
180.00 C0.36+414.29%42906-10XLV260618C00180000
175.00 C0.010.00%12,09306-08XLV260618C00175000
170.00 C0.01-66.67%12,03806-15XLV260618C00170000
167.00 C00%0XLV260618C00167000
166.00 C00%0XLV260618C00166000
165.00 C0.010.00%54,71606-15XLV260618C00165000
164.00 C00%0XLV260618C00164000
163.00 C00%0XLV260618C00163000
162.00 C00%0XLV260618C00162000
161.00 C00%0XLV260618C00161000
160.00 C0.01-87.50%254,04006-15XLV260618C00160000
159.00 C0.10-67.74%91,31806-12XLV260618C00159000
158.00 C0.03-90.32%31183006-15XLV260618C00158000
157.00 C0.08-72.41%91,45706-15XLV260618C00157000
156.00 C0.13-64.86%7752206-15XLV260618C00156000
155.00 C0.30-52.38%2,64914,67906-15XLV260618C00155000
154.00 C0.66-44.07%223,22806-15XLV260618C00154000
153.00 C1.24-28.74%131,14606-15XLV260618C00153000
152.50 C1.20-58.90%5006-15XLV260618C00152500
152.00 C1.56-37.60%401,09106-15XLV260618C00152000
151.00 C2.28-34.67%17048506-15XLV260618C00151000
150.00 C3.21-22.84%16510,97306-15XLV260618C00150000
149.50 C3.62-29.84%25030406-15XLV260618C00149500
149.00 C4.09-20.58%271,17506-15XLV260618C00149000
148.50 C4.95-22.90%15306-15XLV260618C00148500
148.00 C5.05-18.02%310,29106-15XLV260618C00148000
147.50 C6.71-6.68%22106-11XLV260618C00147500
147.00 C5.72-20.33%469106-15XLV260618C00147000
146.50 C5.65+161.57%33506-04XLV260618C00146500
146.00 C6.61-17.89%276906-15XLV260618C00146000
145.50 C7.20+94.59%15006-04XLV260618C00145500
145.00 C8.20-10.48%81,54906-15XLV260618C00145000
144.50 C6.57+30.62%2705-28XLV260618C00144500
144.00 C10.79+2.76%212306-11XLV260618C00144000
143.00 C10.25+11.41%103306-15XLV260618C00143000
142.00 C11.33+10.00%312006-15XLV260618C00142000
141.00 C12.29+119.46%24506-15XLV260618C00141000
140.00 C13.04-10.07%2488106-15XLV260618C00140000
139.00 C13.99-5.66%1111006-15XLV260618C00139000
138.00 C15.30-3.16%143106-15XLV260618C00138000
137.00 C16.23-5.53%119006-15XLV260618C00137000
136.00 C17.20-5.29%59906-15XLV260618C00136000
135.00 C18.10-3.05%243406-15XLV260618C00135000
134.00 C18.50-7.78%86106-15XLV260618C00134000
133.00 C19.44-17.31%9106-15XLV260618C00133000
132.00 C20.48+7.11%2606-15XLV260618C00132000
131.00 C21.43-16.13%1206-15XLV260618C00131000
130.00 C23.18-6.53%326906-15XLV260618C00130000
129.00 C24.08-5.01%57006-15XLV260618C00129000
128.00 C24.910%3006-15XLV260618C00128000
125.00 C22.20+11.11%17805-18XLV260618C00125000
120.00 C33.27-4.04%516906-10XLV260618C00120000
115.00 C38.82+23.36%48206-11XLV260618C00115000
110.00 C43.81-6.05%4306-11XLV260618C00110000
105.00 C48.98-0.04%21006-12XLV260618C00105000
100.00 C53.22-1.39%416006-15XLV260618C00100000
95.00 C58.20-1.19%4306-15XLV260618C00095000
90.00 C63.11-1.19%61606-15XLV260618C00090000
85.00 C68.09-1.82%830106-15XLV260618C00085000
80.00 C73.07-0.72%27606-15XLV260618C00080000
75.00 C77.98-0.76%27506-15XLV260618C00075000
70.00 C82.96+22.70%2106-15XLV260618C00070000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P46.410%2006-12XLV260618P00200000
195.00 P41.420%2006-12XLV260618P00195000
190.00 P00%0XLV260618P00190000
185.00 P00%0XLV260618P00185000
180.00 P00%0XLV260618P00180000
175.00 P30.72+70.67%410403-24XLV260618P00175000
170.00 P15.50-10.14%23306-05XLV260618P00170000
167.00 P00%0XLV260618P00167000
166.00 P00%0XLV260618P00166000
165.00 P10.50-42.15%4106-05XLV260618P00165000
164.00 P00%0XLV260618P00164000
163.00 P00%0XLV260618P00163000
162.00 P00%0XLV260618P00162000
161.00 P00%0XLV260618P00161000
160.00 P5.53-18.91%4306-11XLV260618P00160000
159.00 P11.90-8.53%1006-03XLV260618P00159000
158.00 P3.70-73.19%2320706-09XLV260618P00158000
157.00 P3.60+5.88%15806-10XLV260618P00157000
156.00 P3.50+75.00%140506-15XLV260618P00156000
155.00 P2.13+18.99%82,27006-15XLV260618P00155000
154.00 P1.60+33.33%20789506-15XLV260618P00154000
153.00 P0.90+5.88%121,79706-15XLV260618P00153000
152.50 P0.80+23.08%2006-15XLV260618P00152500
152.00 P0.53-1.85%261,59606-15XLV260618P00152000
151.00 P0.33-2.94%1635606-15XLV260618P00151000
150.00 P0.13-35.00%3267,19406-15XLV260618P00150000
149.50 P0.11-66.67%1320906-15XLV260618P00149500
149.00 P0.12-20.00%292,91106-15XLV260618P00149000
148.50 P0.11-38.89%112706-15XLV260618P00148500
148.00 P0.09-52.63%3987706-15XLV260618P00148000
147.50 P0.04-42.86%5023506-15XLV260618P00147500
147.00 P0.05-64.29%101,40006-15XLV260618P00147000
146.50 P0.29-40.82%111406-08XLV260618P00146500
146.00 P0.10-16.67%199406-15XLV260618P00146000
145.50 P0.25-44.44%48606-05XLV260618P00145500
145.00 P0.03-25.00%224,31206-15XLV260618P00145000
144.50 P0.10-47.37%13906-12XLV260618P00144500
144.00 P0.03+50.00%11,29406-15XLV260618P00144000
143.00 P0.03-62.50%25,04606-12XLV260618P00143000
142.00 P0.01-66.67%33,30406-15XLV260618P00142000
141.00 P0.01-80.00%156906-15XLV260618P00141000
140.00 P0.01-80.00%54,11906-15XLV260618P00140000
139.00 P0.07+75.00%211306-08XLV260618P00139000
138.00 P0.01-83.33%516606-15XLV260618P00138000
137.00 P0.01-50.00%51,55506-15XLV260618P00137000
136.00 P0.03-40.00%316206-11XLV260618P00136000
135.00 P0.13+1,200.00%11,83806-11XLV260618P00135000
134.00 P0.06-57.14%248406-02XLV260618P00134000
133.00 P0.11-35.29%59905-21XLV260618P00133000
132.00 P0.01-88.89%413606-15XLV260618P00132000
131.00 P0.08-46.67%74805-19XLV260618P00131000
130.00 P0.01-87.50%568506-11XLV260618P00130000
129.00 P0.04+33.33%341406-09XLV260618P00129000
128.00 P0.010.00%47406-12XLV260618P00128000
125.00 P0.01-66.67%591106-12XLV260618P00125000
120.00 P0.02+100.00%21,64306-10XLV260618P00120000
115.00 P0.01-50.00%366206-03XLV260618P00115000
110.00 P0.05-50.00%18804-17XLV260618P00110000
105.00 P0.05-50.00%124604-08XLV260618P00105000
100.00 P0.06+100.00%31905-29XLV260618P00100000
95.00 P0.15-60.53%13006-15XLV260618P00095000
90.00 P0.01-83.33%24003-31XLV260618P00090000
85.00 P0.55+10.00%3705-19XLV260618P00085000
80.00 P0.030.00%1806-15XLV260618P00080000
75.00 P0.02-60.00%316,87301-06XLV260618P00075000
70.00 P0.03+200.00%120,05806-04XLV260618P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC