XLV
State Street Health Care Select Sector SPDR ETF
stockNYSEETF
At CloseOct 30, 2026 4:53:30 PM EDT
185.04USD+0.543%(+1.00)18,718,099
Pre-marketOct 30, 2026 10:29:54 AM EDT
185.73USD+0.916%(+1.69)
Expiration Dates
Open interestCallsITM 7,834OTM 1,028PutsITM 17OTM 14,389P/C 1.63
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 250.00 C | — | — | 0 | 0 | — |
| 240.00 C | — | — | 0 | 0 | — |
| 230.00 C | — | — | 0 | 0 | — |
| 220.00 C | — | — | 0 | 0 | — |
| 215.00 C | — | — | 0 | 0 | — |
| 210.00 C | 0.03 | -81.25% | 1 | 3 | 10-15 |
| 205.00 C | 0.01 | -66.67% | 15 | 15 | 10-29 |
| 200.00 C | — | — | 0 | 0 | — |
| 195.00 C | 0.02 | -75.00% | 55 | 56 | 10-29 |
| 192.50 C | 0.02 | 0.00% | 4 | 4 | 10-29 |
| 192.00 C | 0.02 | -33.33% | 3 | 29 | 10-29 |
| 191.00 C | 0.04 | +100.00% | 59 | 32 | 10-29 |
| 190.00 C | 0.08 | +166.67% | 28 | 33 | 10-29 |
| 189.00 C | 0.15 | +114.29% | 123 | 69 | 10-29 |
| 187.50 C | 0.30 | +500.00% | 148 | 113 | 10-29 |
| 186.00 C | 0.68 | +209.09% | 261 | 236 | 10-29 |
| 185.00 C | 0.90 | +800.00% | 270 | 438 | 10-29 |
| 184.00 C | 0.84 | +300.00% | 170 | 137 | 10-29 |
| 183.00 C | 1.64 | +446.67% | 88 | 111 | 10-29 |
| 182.50 C | 2.45 | +345.45% | 11 | 1,315 | 10-29 |
| 182.00 C | 2.45 | +775.00% | 55 | 71 | 10-29 |
| 181.00 C | 4.00 | +280.95% | 60 | 260 | 10-29 |
| 180.00 C | 3.90 | +176.60% | 54 | 1,052 | 10-29 |
| 179.00 C | 4.05 | +106.63% | 20 | 1,031 | 10-29 |
| 178.00 C | 4.98 | +119.38% | 13 | 273 | 10-29 |
| 177.50 C | 5.43 | +78.62% | 2 | 135 | 10-29 |
| 177.00 C | 6.80 | +111.84% | 9 | 1,291 | 10-29 |
| 176.00 C | 7.80 | +115.47% | 11 | 81 | 10-29 |
| 175.00 C | 8.40 | +58.19% | 10 | 137 | 10-29 |
| 174.00 C | 9.75 | +51.87% | 3 | 72 | 10-29 |
| 173.00 C | 10.51 | +41.84% | 3 | 193 | 10-29 |
| 172.50 C | 11.17 | +55.79% | 1 | 9 | 10-29 |
| 172.00 C | 11.79 | +34.28% | 2 | 37 | 10-29 |
| 171.00 C | 12.78 | +60.15% | 14 | 17 | 10-29 |
| 170.00 C | 10.03 | +15.55% | 10 | 191 | 10-28 |
| 169.00 C | 14.93 | +37.86% | 1 | 110 | 10-29 |
| 168.00 C | 15.86 | +32.17% | 1 | 62 | 10-29 |
| 167.50 C | 16.37 | +33.41% | 3 | 62 | 10-29 |
| 167.00 C | 16.87 | +32.63% | 3 | 177 | 10-29 |
| 166.00 C | 14.82 | +14.26% | 1 | 78 | 10-28 |
| 165.00 C | 15.87 | +14.34% | 2 | 27 | 10-28 |
| 164.00 C | 16.77 | +7.16% | 1 | 1 | 10-28 |
| 163.00 C | 16.94 | +5.55% | 31 | 61 | 10-28 |
| 162.50 C | 17.39 | +5.91% | 31 | 60 | 10-28 |
| 162.00 C | 18.33 | +7.26% | 42 | 21 | 10-28 |
| 161.00 C | 22.94 | +17.82% | 1 | 5 | 10-29 |
| 160.00 C | 23.90 | +16.76% | 2 | 9 | 10-29 |
| 159.00 C | 24.81 | +22.34% | 1 | 8 | 10-29 |
| 158.00 C | 25.87 | +19.27% | 1 | 63 | 10-29 |
| 157.50 C | 25.83 | +16.40% | 38 | 89 | 10-29 |
| 157.00 C | 26.28 | +11.64% | 38 | 42 | 10-29 |
| 156.00 C | 27.58 | +12.71% | 13 | 56 | 10-29 |
| 155.00 C | 28.49 | +14.01% | 12 | 56 | 10-29 |
| 154.00 C | 25.13 | -6.23% | 3 | 4 | 10-27 |
| 153.00 C | 26.09 | -5.91% | 1 | 3 | 10-27 |
| 150.00 C | 16.80 | 0.00% | 18 | 15 | 10-02 |
| 145.00 C | 33.69 | 0.00% | 2 | 1 | 10-21 |
| 140.00 C | 38.73 | 0.00% | 78 | 17 | 10-21 |
| 135.00 C | 43.71 | +2.32% | 78 | 94 | 10-21 |
| 130.00 C | 48.67 | +2.01% | 4 | 86 | 10-21 |
| 125.00 C | 53.62 | +2.35% | 32 | 1 | 10-21 |
| 120.00 C | 58.87 | +0.46% | 2 | 9 | 10-27 |
| 115.00 C | 63.91 | -1.54% | 4 | 71 | 10-27 |
| 110.00 C | 68.89 | -1.44% | 2 | 24 | 10-27 |
| 105.00 C | 73.95 | -2.01% | 2 | 88 | 10-27 |
| 100.00 C | 78.94 | -0.77% | 2 | 4 | 10-27 |
| 95.00 C | 84.19 | +0.04% | 2 | 9 | 10-27 |
| 90.00 C | 89.16 | +0.01% | 2 | 8 | 10-27 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 250.00 P | — | — | 0 | 0 | — |
| 240.00 P | — | — | 0 | 0 | — |
| 230.00 P | — | — | 0 | 0 | — |
| 220.00 P | — | — | 0 | 0 | — |
| 215.00 P | — | — | 0 | 0 | — |
| 210.00 P | — | — | 0 | 0 | — |
| 205.00 P | — | — | 0 | 0 | — |
| 200.00 P | — | — | 0 | 0 | — |
| 195.00 P | — | — | 0 | 0 | — |
| 192.50 P | — | — | 0 | 0 | — |
| 192.00 P | — | — | 0 | 0 | — |
| 191.00 P | — | — | 0 | 0 | — |
| 190.00 P | — | — | 0 | 0 | — |
| 189.00 P | — | — | 0 | 0 | — |
| 187.50 P | — | — | 0 | 0 | — |
| 186.00 P | — | — | 0 | 0 | — |
| 185.00 P | 2.54 | -56.58% | 7 | 17 | 10-29 |
| 184.00 P | 1.06 | 0.00% | 35 | 25 | 10-29 |
| 183.00 P | 1.07 | -73.25% | 11 | 5 | 10-29 |
| 182.50 P | 0.96 | -67.35% | 1,284 | 1,283 | 10-29 |
| 182.00 P | 0.71 | -64.68% | 18 | 10 | 10-29 |
| 181.00 P | 0.40 | -77.53% | 9 | 60 | 10-29 |
| 180.00 P | 0.15 | -89.86% | 33 | 110 | 10-29 |
| 179.00 P | 0.10 | -88.76% | 1,357 | 1,181 | 10-29 |
| 178.00 P | 0.07 | -86.79% | 20 | 1,053 | 10-29 |
| 177.50 P | 0.03 | -93.33% | 26 | 835 | 10-29 |
| 177.00 P | 0.03 | -91.89% | 16 | 678 | 10-29 |
| 176.00 P | 0.02 | -91.30% | 14 | 173 | 10-29 |
| 175.00 P | 0.01 | -98.18% | 26 | 332 | 10-29 |
| 174.00 P | 0.02 | -66.67% | 13 | 216 | 10-29 |
| 173.00 P | 0.20 | +233.33% | 2 | 179 | 10-29 |
| 172.50 P | 0.13 | -31.58% | 1 | 1,264 | 10-27 |
| 172.00 P | 0.02 | -50.00% | 11 | 337 | 10-29 |
| 171.00 P | 0.04 | -50.00% | 12 | 41 | 10-28 |
| 170.00 P | 0.04 | 0.00% | 6 | 147 | 10-28 |
| 169.00 P | 0.08 | +60.00% | 1 | 283 | 10-28 |
| 168.00 P | 0.03 | -50.00% | 11 | 223 | 10-26 |
| 167.50 P | 0.02 | -81.82% | 4 | 75 | 10-27 |
| 167.00 P | 0.02 | -86.67% | 4 | 96 | 10-26 |
| 166.00 P | 0.02 | -75.00% | 238 | 420 | 10-26 |
| 165.00 P | 0.02 | +100.00% | 259 | 4,254 | 10-26 |
| 164.00 P | 0.05 | -44.44% | 16 | 138 | 10-20 |
| 163.00 P | 0.02 | -80.00% | 6 | 22 | 10-22 |
| 162.50 P | 0.14 | -53.33% | 31 | 36 | 10-15 |
| 162.00 P | 0.03 | +200.00% | 1 | 15 | 10-22 |
| 161.00 P | 0.02 | 0.00% | 10 | 285 | 10-28 |
| 160.00 P | 0.01 | 0.00% | 10 | 43 | 10-28 |
| 159.00 P | 0.08 | -27.27% | 22 | 48 | 10-23 |
| 158.00 P | 0.01 | -87.50% | 1 | 36 | 10-26 |
| 157.50 P | 0.08 | -75.00% | 3 | 3 | 10-23 |
| 157.00 P | 0.08 | -11.11% | 3 | 11 | 10-23 |
| 156.00 P | 0.09 | +200.00% | 1 | 51 | 10-23 |
| 155.00 P | 0.10 | +233.33% | 3 | 285 | 10-16 |
| 154.00 P | 0.12 | 0.00% | 2 | 16 | 10-23 |
| 153.00 P | 0.07 | 0.00% | 2 | 60 | 10-23 |
| 150.00 P | 0.08 | 0.00% | 1 | 57 | 10-20 |
| 145.00 P | 0.03 | 0.00% | 2 | 2 | 10-08 |
| 140.00 P | — | — | 0 | 0 | — |
| 135.00 P | 0.10 | 0.00% | 1 | 1 | 09-23 |
| 130.00 P | — | — | 0 | 0 | — |
| 125.00 P | — | — | 0 | 0 | — |
| 120.00 P | — | — | 0 | 0 | — |
| 115.00 P | — | — | 0 | 0 | — |
| 110.00 P | — | — | 0 | 0 | — |
| 105.00 P | — | — | 0 | 0 | — |
| 100.00 P | — | — | 0 | 0 | — |
| 95.00 P | — | — | 0 | 0 | — |
| 90.00 P | — | — | 0 | 0 | — |