Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

Market Open
Sep 1, 2026 11:06:36 AM EDT
171.57USD+0.604%(+1.03)2,673,777
171.56Bid   171.59Ask   0.03Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
172.60USD+1.208%(+2.06)19,251
After-hours
Aug 31, 2026 4:55:30 PM EDT
170.46USD-0.059%(-0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,5762,2881,0082,320


XLV Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

XLV Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLV Sep 4, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


XLV Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C00%0XLV260904C00220000
215.00 C00%0XLV260904C00215000
210.00 C00%0XLV260904C00210000
205.00 C00%0XLV260904C00205000
200.00 C00%0XLV260904C00200000
195.00 C00%0XLV260904C00195000
190.00 C00%0XLV260904C00190000
189.00 C00%0XLV260904C00189000
188.00 C00%0XLV260904C00188000
187.00 C00%0XLV260904C00187000
186.00 C00%0XLV260904C00186000
185.00 C00%0XLV260904C00185000
184.00 C0.180%101008-28XLV260904C00184000
183.00 C0.380%2208-21XLV260904C00183000
182.00 C0.05-82.14%101608-28XLV260904C00182000
181.00 C0.05-91.23%2226708-28XLV260904C00181000
180.00 C0.03-57.14%113108-31XLV260904C00180000
179.00 C0.28-67.44%117908-26XLV260904C00179000
178.00 C0.02-71.43%1271008-31XLV260904C00178000
177.50 C0.12-58.62%32408-28XLV260904C00177500
177.00 C0.22+1,000.00%65108-31XLV260904C00177000
176.00 C0.08-46.67%1310708-31XLV260904C00176000
175.00 C0.08-66.67%69108-31XLV260904C00175000
174.00 C0.22-45.00%159708-31XLV260904C00174000
173.00 C0.38-40.63%45847508-31XLV260904C00173000
172.50 C0.52-32.47%95808-31XLV260904C00172500
172.00 C0.50-50.50%537008-31XLV260904C00172000
171.00 C0.88-40.94%1406808-31XLV260904C00171000
170.00 C1.39-29.44%3552,19808-31XLV260904C00170000
169.00 C2.31-22.48%71408-31XLV260904C00169000
168.00 C3.55-21.98%236008-28XLV260904C00168000
167.50 C2.40-38.14%29508-31XLV260904C00167500
167.00 C8.45+249.17%12208-19XLV260904C00167000
166.00 C4.08-18.89%16208-31XLV260904C00166000
165.00 C6.25-19.46%32508-28XLV260904C00165000
164.00 C5.50-38.34%93708-31XLV260904C00164000
163.00 C8.22-35.78%163208-28XLV260904C00163000
162.50 C9.44+66.20%211808-28XLV260904C00162500
162.00 C9.21-28.88%210408-28XLV260904C00162000
161.00 C14.65+7.40%111108-25XLV260904C00161000
160.00 C9.75-30.60%12908-31XLV260904C00160000
159.00 C10.37+17.18%210208-18XLV260904C00159000
158.00 C13.20-22.31%111408-28XLV260904C00158000
157.50 C00%0XLV260904C00157500
157.00 C17.98+70.43%1208-20XLV260904C00157000
156.00 C14.07+20.88%253708-18XLV260904C00156000
155.00 C15.75+25.80%1308-31XLV260904C00155000
154.00 C16.670%5508-31XLV260904C00154000
153.00 C17.60-18.18%51308-31XLV260904C00153000
152.50 C17.80-6.07%2308-31XLV260904C00152500
152.00 C18.23-19.48%2408-31XLV260904C00152000
151.00 C16.430%2108-17XLV260904C00151000
150.00 C20.08-11.42%1608-31XLV260904C00150000
149.50 C20.51+16.34%11108-31XLV260904C00149500
149.00 C21.05-10.65%1208-31XLV260904C00149000
148.00 C21.980%1108-31XLV260904C00148000
147.00 C23.10+28.33%1208-31XLV260904C00147000
146.00 C24.11+9.84%3108-31XLV260904C00146000
145.00 C25.03-17.47%2808-31XLV260904C00145000
140.00 C34.58-2.07%2108-26XLV260904C00140000
135.00 C39.570%2008-26XLV260904C00135000
130.00 C44.230%4208-24XLV260904C00130000
125.00 C47.600%2108-27XLV260904C00125000
120.00 C52.590%2108-27XLV260904C00120000
115.00 C56.17-2.31%2808-28XLV260904C00115000
110.00 C61.24-2.44%62908-28XLV260904C00110000
105.00 C66.23-2.24%62608-28XLV260904C00105000
100.00 C71.42-1.54%86008-28XLV260904C00100000
95.00 C75.19-1.58%46108-31XLV260904C00095000
90.00 C80.17-1.04%49408-31XLV260904C00090000
85.00 C89.32+5.82%4308-20XLV260904C00085000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0XLV260904P00220000
215.00 P00%0XLV260904P00215000
210.00 P00%0XLV260904P00210000
205.00 P00%0XLV260904P00205000
200.00 P00%0XLV260904P00200000
195.00 P00%0XLV260904P00195000
190.00 P00%0XLV260904P00190000
189.00 P00%0XLV260904P00189000
188.00 P00%0XLV260904P00188000
187.00 P00%0XLV260904P00187000
186.00 P00%0XLV260904P00186000
185.00 P00%0XLV260904P00185000
184.00 P00%0XLV260904P00184000
183.00 P00%0XLV260904P00183000
182.00 P8.10-40.88%4108-26XLV260904P00182000
181.00 P00%0XLV260904P00181000
180.00 P6.20+22.05%4108-26XLV260904P00180000
179.00 P00%0XLV260904P00179000
178.00 P00%0XLV260904P00178000
177.50 P00%0XLV260904P00177500
177.00 P00%0XLV260904P00177000
176.00 P5.30+41.33%6208-28XLV260904P00176000
175.00 P4.53+5.35%484308-31XLV260904P00175000
174.00 P3.65+11.96%213408-31XLV260904P00174000
173.00 P2.76+2.22%225208-31XLV260904P00173000
172.50 P2.22+26.86%53008-28XLV260904P00172500
172.00 P2.05+2.50%114508-31XLV260904P00172000
171.00 P2.21+52.41%627008-31XLV260904P00171000
170.00 P0.81+102.50%2438508-31XLV260904P00170000
169.00 P0.61+3.39%615108-31XLV260904P00169000
168.00 P0.26-35.00%37341308-31XLV260904P00168000
167.50 P0.28+3.70%144408-31XLV260904P00167500
167.00 P0.14-39.13%9421108-31XLV260904P00167000
166.00 P0.11-31.25%214908-31XLV260904P00166000
165.00 P0.05-37.50%257308-31XLV260904P00165000
164.00 P0.04-50.00%56208-31XLV260904P00164000
163.00 P0.06-25.00%21208-31XLV260904P00163000
162.50 P0.27-3.57%1308-20XLV260904P00162500
162.00 P0.02-66.67%1208-31XLV260904P00162000
161.00 P0.15+7.14%1508-20XLV260904P00161000
160.00 P0.09+50.00%34608-20XLV260904P00160000
159.00 P0.04-20.00%11008-31XLV260904P00159000
158.00 P0.14+100.00%25308-26XLV260904P00158000
157.50 P0.10-71.43%12308-26XLV260904P00157500
157.00 P0.08-84.91%231508-27XLV260904P00157000
156.00 P0.01-75.00%1408-28XLV260904P00156000
155.00 P0.010.00%111808-31XLV260904P00155000
154.00 P0.45-2.17%6408-06XLV260904P00154000
153.00 P0.09-75.68%1508-20XLV260904P00153000
152.50 P0.20+25.00%4508-10XLV260904P00152500
152.00 P0.14-30.00%11008-17XLV260904P00152000
151.00 P0.27-37.21%3808-06XLV260904P00151000
150.00 P0.15-31.82%41108-10XLV260904P00150000
149.50 P0.39-7.14%2107-31XLV260904P00149500
149.00 P0.11-71.79%1108-07XLV260904P00149000
148.00 P00%0XLV260904P00148000
147.00 P00%0XLV260904P00147000
146.00 P00%0XLV260904P00146000
145.00 P00%0XLV260904P00145000
140.00 P00%0XLV260904P00140000
135.00 P00%0XLV260904P00135000
130.00 P00%0XLV260904P00130000
125.00 P00%0XLV260904P00125000
120.00 P00%0XLV260904P00120000
115.00 P0.100%1108-28XLV260904P00115000
110.00 P0.050%1108-28XLV260904P00110000
105.00 P0.06-25.00%1208-31XLV260904P00105000
100.00 P0.01-66.67%1708-31XLV260904P00100000
95.00 P0.13+1,200.00%1708-28XLV260904P00095000
90.00 P0.08-20.00%1408-28XLV260904P00090000
85.00 P0.05-54.55%2408-27XLV260904P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC