Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLV
Health Care Select Sector SPDR Fund
stock NYSE ETF

Market Open
Oct 22, 2025 1:09:58 PM EDT
146.54USD+1.006%(+1.46)7,692,524
146.53Bid   146.54Ask   0.01Spread
Pre-market
Oct 22, 2025 9:06:30 AM EDT
146.33USD+0.862%(+1.25)3,987
After-hours
Oct 21, 2025 4:56:30 PM EDT
146.08USD+0.689%(+1.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 24, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,082808393,073


XLV Oct 24, 2025 Exp. - Volume by Strike
Puts
Calls

XLV Oct 24, 2025 Exp. - Open Interest by Strike

Puts
Calls

XLV Oct 24, 2025 Exp. - Max Pain @ $142.00

Puts
Calls


XLV Oct 24, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C00%0XLV251024C00180000
175.00 C00%0XLV251024C00175000
170.00 C00%0XLV251024C00170000
165.00 C00%0XLV251024C00165000
160.00 C00%0XLV251024C00160000
159.00 C00%0XLV251024C00159000
158.00 C0.020%202010-14XLV251024C00158000
157.00 C0.090%1110-02XLV251024C00157000
156.00 C0.140%1110-02XLV251024C00156000
155.00 C0.120%424210-03XLV251024C00155000
154.00 C00%0XLV251024C00154000
153.00 C0.020%1110-21XLV251024C00153000
152.00 C0.230%1110-07XLV251024C00152000
151.00 C0.520%3310-03XLV251024C00151000
150.00 C0.04-42.86%17111010-21XLV251024C00150000
149.00 C0.07-46.15%41210-21XLV251024C00149000
148.00 C0.12-20.00%4625510-21XLV251024C00148000
147.00 C0.26-7.14%35936210-21XLV251024C00147000
146.00 C0.80+48.15%9329010-21XLV251024C00146000
145.00 C1.08+8.00%30947110-21XLV251024C00145000
144.00 C1.78+9.88%2458410-21XLV251024C00144000
143.00 C3.00+32.74%18062510-21XLV251024C00143000
142.00 C3.29+17.50%147910-21XLV251024C00142000
141.00 C3.95+14.49%1023110-21XLV251024C00141000
140.00 C5.44+23.64%34510-21XLV251024C00140000
139.00 C6.11+7.19%111510-21XLV251024C00139000
138.50 C4.69-37.47%35910-17XLV251024C00138500
138.00 C6.62+34.55%22410-20XLV251024C00138000
137.50 C5.24-3.50%25410-17XLV251024C00137500
137.00 C8.30+5.73%51410-21XLV251024C00137000
136.50 C6.25+114.78%83110-10XLV251024C00136500
136.00 C7.79-11.58%12310-10XLV251024C00136000
135.50 C9.41+245.96%10710-20XLV251024C00135500
135.00 C10.11+27.97%11110-21XLV251024C00135000
134.50 C7.56+0.40%1310-17XLV251024C00134500
134.00 C6.33+92.99%11109-30XLV251024C00134000
133.50 C00%0XLV251024C00133500
133.00 C7.55+34.10%3109-11XLV251024C00133000
132.50 C00%0XLV251024C00132500
132.00 C00%0XLV251024C00132000
131.50 C5.20-20.97%1309-29XLV251024C00131500
131.00 C00%0XLV251024C00131000
130.00 C13.30+105.25%1110-10XLV251024C00130000
129.00 C00%0XLV251024C00129000
128.00 C00%0XLV251024C00128000
127.00 C00%0XLV251024C00127000
126.00 C00%0XLV251024C00126000
125.00 C00%0XLV251024C00125000
124.00 C00%0XLV251024C00124000
123.00 C00%0XLV251024C00123000
122.00 C00%0XLV251024C00122000
120.00 C00%0XLV251024C00120000
115.00 C00%0XLV251024C00115000
110.00 C00%0XLV251024C00110000
105.00 C00%0XLV251024C00105000
100.00 C00%0XLV251024C00100000
95.00 C00%0XLV251024C00095000
90.00 C00%0XLV251024C00090000
85.00 C00%0XLV251024C00085000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0XLV251024P00180000
175.00 P00%0XLV251024P00175000
170.00 P00%0XLV251024P00170000
165.00 P00%0XLV251024P00165000
160.00 P00%0XLV251024P00160000
159.00 P00%0XLV251024P00159000
158.00 P00%0XLV251024P00158000
157.00 P00%0XLV251024P00157000
156.00 P00%0XLV251024P00156000
155.00 P00%0XLV251024P00155000
154.00 P00%0XLV251024P00154000
153.00 P00%0XLV251024P00153000
152.00 P00%0XLV251024P00152000
151.00 P00%0XLV251024P00151000
150.00 P4.70-9.62%602210-21XLV251024P00150000
149.00 P5.39-8.95%2210-10XLV251024P00149000
148.00 P3.70-31.48%2810-20XLV251024P00148000
147.00 P4.05+26.17%8710-17XLV251024P00147000
146.00 P1.27-68.49%211210-21XLV251024P00146000
145.00 P0.77-34.75%9031710-21XLV251024P00145000
144.00 P0.52-7.14%2512410-21XLV251024P00144000
143.00 P0.30-40.00%1123210-21XLV251024P00143000
142.00 P0.18-45.45%1141110-21XLV251024P00142000
141.00 P0.12-25.00%535410-21XLV251024P00141000
140.00 P0.07-50.00%914710-21XLV251024P00140000
139.00 P0.080.00%25410-21XLV251024P00139000
138.50 P0.26-56.67%1410-17XLV251024P00138500
138.00 P0.06-71.43%2817610-20XLV251024P00138000
137.50 P0.08-57.89%52210-20XLV251024P00137500
137.00 P0.03-66.67%8762010-21XLV251024P00137000
136.50 P0.29+3.57%12110-13XLV251024P00136500
136.00 P0.27-38.64%13310-06XLV251024P00136000
135.50 P0.12-67.57%11110-17XLV251024P00135500
135.00 P0.03-75.00%36710-20XLV251024P00135000
134.50 P0.17-56.41%21210-16XLV251024P00134500
134.00 P0.13+85.71%11910-20XLV251024P00134000
133.50 P0.20-61.54%21610-16XLV251024P00133500
133.00 P0.06-66.67%23910-20XLV251024P00133000
132.50 P0.25-79.34%31610-01XLV251024P00132500
132.00 P0.12+50.00%211610-16XLV251024P00132000
131.50 P0.17+88.89%22410-13XLV251024P00131500
131.00 P0.08-20.00%15810-08XLV251024P00131000
130.00 P0.05-28.57%16010-08XLV251024P00130000
129.00 P0.10-84.13%11810-20XLV251024P00129000
128.00 P0.08-84.00%11010-20XLV251024P00128000
127.00 P0.02+100.00%1810-20XLV251024P00127000
126.00 P0.41+115.79%332610-01XLV251024P00126000
125.00 P0.050.00%12910-06XLV251024P00125000
124.00 P0.20-33.33%2309-11XLV251024P00124000
123.00 P00%0XLV251024P00123000
122.00 P0.180%1109-10XLV251024P00122000
120.00 P0.130%6609-29XLV251024P00120000
115.00 P00%0XLV251024P00115000
110.00 P00%0XLV251024P00110000
105.00 P00%0XLV251024P00105000
100.00 P00%0XLV251024P00100000
95.00 P0.010%3310-20XLV251024P00095000
90.00 P0.100%1110-21XLV251024P00090000
85.00 P0.04-33.33%2310-21XLV251024P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC