XLV
State Street Health Care Select Sector SPDR ETF
stockNYSEETF
At CloseOct 23, 2026 3:59:59 PM EDT
179.27USD-1.120%(-2.03)7,725,324
Pre-marketOct 23, 2026 9:18:30 AM EDT
180.48USD-0.452%(-0.82)
After-hoursOct 23, 2026 4:52:30 PM EDT
179.55USD+0.156%(+0.28)
Expiration Dates
Open interestCallsITM 3,800OTM 3,196PutsITM 469OTM 12,593P/C 1.87
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 220.00 C | 0.02 | 0.00% | 4 | 4 | 10-16 |
| 215.00 C | — | — | 0 | 0 | — |
| 210.00 C | — | — | 0 | 0 | — |
| 205.00 C | — | — | 0 | 0 | — |
| 200.00 C | — | — | 0 | 0 | — |
| 195.00 C | — | — | 0 | 0 | — |
| 190.00 C | 0.10 | 0.00% | 3 | 3 | 10-15 |
| 188.00 C | 0.03 | -25.00% | 12 | 18 | 10-22 |
| 187.50 C | 0.01 | -75.00% | 26 | 11 | 10-22 |
| 187.00 C | 0.03 | -66.67% | 26 | 40 | 10-22 |
| 186.00 C | 0.04 | -50.00% | 28 | 162 | 10-22 |
| 185.00 C | 0.11 | +83.33% | 5 | 126 | 10-22 |
| 184.00 C | 0.13 | +85.71% | 58 | 83 | 10-22 |
| 183.00 C | 0.39 | +11.43% | 37 | 204 | 10-22 |
| 182.50 C | 0.44 | +120.00% | 132 | 187 | 10-22 |
| 182.00 C | 0.56 | +115.38% | 205 | 311 | 10-22 |
| 181.00 C | 1.04 | +160.00% | 257 | 418 | 10-22 |
| 180.00 C | 1.71 | +116.46% | 468 | 1,629 | 10-22 |
| 179.00 C | 2.30 | +71.64% | 21 | 1,389 | 10-22 |
| 178.00 C | 3.30 | +75.53% | 30 | 176 | 10-22 |
| 177.50 C | 4.01 | +101.51% | 32 | 129 | 10-22 |
| 177.00 C | 4.40 | +71.21% | 7 | 81 | 10-22 |
| 176.00 C | 5.25 | +71.01% | 29 | 30 | 10-22 |
| 175.00 C | 6.30 | +48.58% | 14 | 84 | 10-22 |
| 174.00 C | 7.85 | +32.38% | 1 | 139 | 10-22 |
| 173.00 C | 5.38 | +46.99% | 16 | 133 | 10-21 |
| 172.50 C | 9.28 | +52.13% | 10 | 147 | 10-22 |
| 172.00 C | 8.92 | +40.25% | 2 | 77 | 10-22 |
| 171.00 C | 10.30 | +83.93% | 6 | 71 | 10-22 |
| 170.00 C | 11.75 | +38.24% | 33 | 215 | 10-22 |
| 169.00 C | 12.01 | +35.71% | 29 | 125 | 10-22 |
| 168.00 C | 12.94 | +24.07% | 7 | 82 | 10-22 |
| 167.50 C | 13.75 | +26.85% | 10 | 7 | 10-22 |
| 167.00 C | 13.61 | +16.03% | 8 | 92 | 10-22 |
| 166.00 C | 13.89 | +9.80% | 1 | 4 | 10-22 |
| 165.00 C | 16.10 | +8.78% | 3 | 7 | 10-22 |
| 164.00 C | 17.03 | +8.33% | 3 | 7 | 10-22 |
| 163.00 C | 18.02 | +17.01% | 121 | 49 | 10-22 |
| 162.50 C | 18.52 | +16.11% | 157 | 42 | 10-22 |
| 162.00 C | 19.32 | +17.45% | 40 | 77 | 10-22 |
| 161.00 C | 20.32 | +16.65% | 2 | 11 | 10-22 |
| 160.00 C | 21.18 | +15.42% | 21 | 27 | 10-22 |
| 159.00 C | 22.17 | +13.98% | 30 | 35 | 10-22 |
| 158.00 C | 23.20 | +13.34% | 31 | 14 | 10-22 |
| 157.50 C | 23.57 | +12.24% | 114 | 53 | 10-22 |
| 157.00 C | 24.25 | +13.05% | 112 | 53 | 10-22 |
| 156.00 C | 22.42 | -5.52% | 32 | 32 | 10-21 |
| 155.00 C | 26.09 | +11.16% | 11 | 25 | 10-22 |
| 154.00 C | 27.04 | +9.70% | 12 | 12 | 10-22 |
| 153.00 C | 27.20 | +6.33% | 1 | 8 | 10-22 |
| 150.00 C | 27.64 | +33.53% | 2 | 2 | 10-16 |
| 145.00 C | 32.63 | 0.00% | 2 | 1 | 10-16 |
| 140.00 C | 36.59 | 0.00% | 2 | 0 | 10-19 |
| 135.00 C | 41.59 | -3.75% | 4 | 1 | 10-19 |
| 130.00 C | 46.79 | -2.93% | 6 | 1 | 10-19 |
| 125.00 C | 51.77 | +14.64% | 12 | 0 | 10-19 |
| 120.00 C | 56.69 | -2.54% | 8 | 3 | 10-19 |
| 115.00 C | 61.66 | -2.36% | 2 | 4 | 10-19 |
| 110.00 C | 66.65 | -1.39% | 2 | 4 | 10-19 |
| 105.00 C | 71.56 | -1.39% | 12 | 1 | 10-19 |
| 100.00 C | 76.54 | -1.61% | 14 | 13 | 10-19 |
| 95.00 C | 81.72 | -1.29% | 2 | 158 | 10-19 |
| 90.00 C | 87.77 | -0.39% | 2 | 179 | 10-16 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 220.00 P | — | — | 0 | 0 | — |
| 215.00 P | — | — | 0 | 0 | — |
| 210.00 P | — | — | 0 | 0 | — |
| 205.00 P | — | — | 0 | 0 | — |
| 200.00 P | — | — | 0 | 0 | — |
| 195.00 P | — | — | 0 | 0 | — |
| 190.00 P | — | — | 0 | 0 | — |
| 188.00 P | — | — | 0 | 0 | — |
| 187.50 P | — | — | 0 | 0 | — |
| 187.00 P | — | — | 0 | 0 | — |
| 186.00 P | — | — | 0 | 0 | — |
| 185.00 P | — | — | 0 | 0 | — |
| 184.00 P | — | — | 0 | 0 | — |
| 183.00 P | — | — | 0 | 0 | — |
| 182.50 P | 1.92 | -66.02% | 17 | 12 | 10-22 |
| 182.00 P | 1.57 | -61.61% | 37 | 26 | 10-22 |
| 181.00 P | 0.90 | -64.29% | 520 | 205 | 10-22 |
| 180.00 P | 0.55 | -75.45% | 406 | 226 | 10-22 |
| 179.00 P | 0.39 | -69.53% | 300 | 105 | 10-22 |
| 178.00 P | 0.05 | -93.33% | 1,193 | 768 | 10-22 |
| 177.50 P | 0.15 | -74.14% | 363 | 2,638 | 10-22 |
| 177.00 P | 0.14 | -81.08% | 54 | 289 | 10-22 |
| 176.00 P | 0.03 | -88.46% | 15 | 40 | 10-22 |
| 175.00 P | 0.04 | -82.61% | 21 | 1,452 | 10-22 |
| 174.00 P | 0.03 | -70.00% | 12 | 3,381 | 10-22 |
| 173.00 P | 0.01 | -85.71% | 20 | 137 | 10-22 |
| 172.50 P | 0.01 | -75.00% | 2 | 143 | 10-22 |
| 172.00 P | 0.02 | -66.67% | 1 | 20 | 10-22 |
| 171.00 P | 0.07 | -69.57% | 6 | 146 | 10-20 |
| 170.00 P | 0.01 | -50.00% | 14 | 126 | 10-22 |
| 169.00 P | 0.06 | -25.00% | 5 | 169 | 10-21 |
| 168.00 P | 0.01 | -83.33% | 4 | 227 | 10-21 |
| 167.50 P | 0.01 | -87.50% | 1 | 66 | 10-22 |
| 167.00 P | 0.01 | -87.50% | 1 | 182 | 10-22 |
| 166.00 P | 0.06 | -71.43% | 8 | 474 | 10-16 |
| 165.00 P | 0.01 | 0.00% | 2 | 311 | 10-21 |
| 164.00 P | 0.02 | +100.00% | 1 | 21 | 10-21 |
| 163.00 P | 0.02 | -77.78% | 12 | 635 | 10-20 |
| 162.50 P | 0.05 | -64.29% | 3 | 47 | 10-19 |
| 162.00 P | 0.01 | -88.89% | 3 | 41 | 10-19 |
| 161.00 P | 0.10 | 0.00% | 7 | 32 | 10-16 |
| 160.00 P | 0.01 | -50.00% | 9 | 63 | 10-19 |
| 159.00 P | 0.09 | 0.00% | 4 | 776 | 10-16 |
| 158.00 P | 0.02 | +100.00% | 1 | 111 | 10-20 |
| 157.50 P | 0.08 | -38.46% | 7 | 4 | 10-16 |
| 157.00 P | 0.22 | +10.00% | 1 | 8 | 09-28 |
| 156.00 P | 0.07 | -12.50% | 4 | 7 | 10-16 |
| 155.00 P | 0.07 | +75.00% | 5 | 17 | 10-13 |
| 154.00 P | 0.11 | 0.00% | 1 | 9 | 10-16 |
| 153.00 P | 0.06 | -14.29% | 1 | 8 | 10-16 |
| 150.00 P | 0.09 | -35.71% | 4 | 50 | 10-12 |
| 145.00 P | 0.01 | -87.50% | 2 | 5 | 10-19 |
| 140.00 P | 0.01 | -66.67% | 2 | 6 | 10-19 |
| 135.00 P | 0.10 | +25.00% | 1 | 2 | 10-09 |
| 130.00 P | — | — | 0 | 0 | — |
| 125.00 P | — | — | 0 | 0 | — |
| 120.00 P | — | — | 0 | 0 | — |
| 115.00 P | — | — | 0 | 0 | — |
| 110.00 P | 0.01 | 0.00% | 25 | 25 | 10-22 |
| 105.00 P | — | — | 0 | 0 | — |
| 100.00 P | 0.21 | 0.00% | 1 | 1 | 10-20 |
| 95.00 P | 0.16 | 0.00% | 2 | 1 | 10-20 |
| 90.00 P | 0.06 | 0.00% | 50 | 50 | 10-22 |