Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Feb 27, 2026 3:59:59 PM EST
160.19USD+1.760%(+2.77)14,232,603
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 27, 2026 9:24:30 AM EST
156.80USD-0.394%(-0.62)3,427
After-hours
Feb 27, 2026 4:43:30 PM EST
159.90USD-0.181%(-0.29)83,667
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,102790292,729


XLV Feb 27, 2026 Exp. - Volume by Strike
Puts
Calls

XLV Feb 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLV Feb 27, 2026 Exp. - Max Pain @ $157.00

Puts
Calls


XLV Feb 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C00%0XLV260227C00180000
175.00 C00%0XLV260227C00175000
173.00 C00%0XLV260227C00173000
172.50 C00%0XLV260227C00172500
172.00 C00%0XLV260227C00172000
171.00 C00%0XLV260227C00171000
170.00 C0.25+127.27%1501-29XLV260227C00170000
169.00 C00%0XLV260227C00169000
168.00 C0.020%2002-25XLV260227C00168000
167.50 C00%0XLV260227C00167500
167.00 C0.020.00%2702-25XLV260227C00167000
166.00 C0.42-44.00%1101-23XLV260227C00166000
165.00 C0.020.00%51802-25XLV260227C00165000
164.00 C0.02-80.00%516502-25XLV260227C00164000
163.00 C0.02-50.00%4030702-26XLV260227C00163000
162.50 C0.03-80.00%112202-24XLV260227C00162500
162.00 C0.06-25.00%12902-25XLV260227C00162000
161.00 C0.02-86.67%6223602-26XLV260227C00161000
160.00 C0.12-40.00%313,93802-26XLV260227C00160000
159.00 C0.19-57.78%8534202-26XLV260227C00159000
158.00 C1.90+115.91%3175302-26XLV260227C00158000
157.50 C0.39-65.49%2625602-26XLV260227C00157500
157.00 C1.00-30.56%7242402-26XLV260227C00157000
156.00 C1.23-49.17%125502-26XLV260227C00156000
155.00 C2.26-35.61%104602-26XLV260227C00155000
154.00 C3.75+6.23%109302-26XLV260227C00154000
153.00 C4.37+0.46%151402-26XLV260227C00153000
152.50 C00%0XLV260227C00152500
152.00 C6.19+16.35%1802-24XLV260227C00152000
151.00 C6.44-10.68%2611402-26XLV260227C00151000
150.00 C8.000.00%21702-24XLV260227C00150000
149.50 C00%0XLV260227C00149500
149.00 C00%0XLV260227C00149000
148.00 C9.30+9.41%39102-12XLV260227C00148000
147.00 C10.35+6.05%13402-23XLV260227C00147000
146.00 C00%0XLV260227C00146000
145.00 C13.400%1002-25XLV260227C00145000
144.00 C14.30+1.56%1202-25XLV260227C00144000
143.00 C14.99-0.46%1202-24XLV260227C00143000
142.00 C15.290%1102-26XLV260227C00142000
141.00 C16.18-4.88%1102-26XLV260227C00141000
140.00 C17.920%1102-23XLV260227C00140000
135.00 C00%0XLV260227C00135000
130.00 C00%0XLV260227C00130000
125.00 C00%0XLV260227C00125000
120.00 C00%0XLV260227C00120000
115.00 C00%0XLV260227C00115000
110.00 C00%0XLV260227C00110000
105.00 C00%0XLV260227C00105000
100.00 C00%0XLV260227C00100000
95.00 C00%0XLV260227C00095000
90.00 C00%0XLV260227C00090000
85.00 C00%0XLV260227C00085000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0XLV260227P00180000
175.00 P00%0XLV260227P00175000
173.00 P00%0XLV260227P00173000
172.50 P00%0XLV260227P00172500
172.00 P00%0XLV260227P00172000
171.00 P12.700%1002-25XLV260227P00171000
170.00 P00%0XLV260227P00170000
169.00 P00%0XLV260227P00169000
168.00 P00%0XLV260227P00168000
167.50 P00%0XLV260227P00167500
167.00 P00%0XLV260227P00167000
166.00 P00%0XLV260227P00166000
165.00 P00%0XLV260227P00165000
164.00 P00%0XLV260227P00164000
163.00 P3.85-23.15%2902-25XLV260227P00163000
162.50 P00%0XLV260227P00162500
162.00 P5.570%101002-12XLV260227P00162000
161.00 P4.770%101002-12XLV260227P00161000
160.00 P2.28+4.11%413502-24XLV260227P00160000
159.00 P1.76+15.79%11702-26XLV260227P00159000
158.00 P2.02+96.12%1641202-26XLV260227P00158000
157.50 P0.70-12.50%16202-26XLV260227P00157500
157.00 P1.18+87.30%412602-26XLV260227P00157000
156.00 P0.320.00%379902-26XLV260227P00156000
155.00 P0.14-36.36%2936502-26XLV260227P00155000
154.00 P0.07-46.15%10316902-26XLV260227P00154000
153.00 P0.05-68.75%8335002-26XLV260227P00153000
152.50 P0.03-57.14%116402-26XLV260227P00152500
152.00 P0.10+66.67%59802-26XLV260227P00152000
151.00 P0.33+1,550.00%5020702-26XLV260227P00151000
150.00 P0.08+60.00%2515902-26XLV260227P00150000
149.50 P0.02+100.00%21802-26XLV260227P00149500
149.00 P0.02-71.43%423802-25XLV260227P00149000
148.00 P0.01-92.31%12002-24XLV260227P00148000
147.00 P0.03-25.00%32502-25XLV260227P00147000
146.00 P0.010.00%112602-25XLV260227P00146000
145.00 P0.030.00%314402-25XLV260227P00145000
144.00 P0.23-17.86%61702-06XLV260227P00144000
143.00 P0.45+87.50%11802-13XLV260227P00143000
142.00 P0.02-88.24%1602-23XLV260227P00142000
141.00 P0.170%6602-06XLV260227P00141000
140.00 P0.16-40.74%92702-17XLV260227P00140000
135.00 P0.200%4401-23XLV260227P00135000
130.00 P0.010.00%61702-25XLV260227P00130000
125.00 P00%0XLV260227P00125000
120.00 P00%0XLV260227P00120000
115.00 P00%0XLV260227P00115000
110.00 P00%0XLV260227P00110000
105.00 P00%0XLV260227P00105000
100.00 P00%0XLV260227P00100000
95.00 P00%0XLV260227P00095000
90.00 P00%0XLV260227P00090000
85.00 P00%0XLV260227P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC