XLV
State Street Health Care Select Sector SPDR ETF
stockNYSEETF
At CloseOct 19, 2026 3:59:59 PM EDT
175.65USD-0.600%(-1.06)6,014,587
Pre-marketOct 19, 2026 9:29:30 AM EDT
175.80USD-0.516%(-0.91)
After-hoursOct 19, 2026 4:41:30 PM EDT
175.60USD-0.028%(-0.05)
Expiration Dates
Open interestCallsITM 1,696OTM 1,919PutsITM 467OTM 4,055P/C 1.25
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 220.00 C | 0.02 | 0.00% | 4 | 4 | 10-16 |
| 215.00 C | — | — | 0 | 0 | — |
| 210.00 C | — | — | 0 | 0 | — |
| 205.00 C | — | — | 0 | 0 | — |
| 200.00 C | — | — | 0 | 0 | — |
| 195.00 C | — | — | 0 | 0 | — |
| 190.00 C | 0.10 | 0.00% | 3 | 3 | 10-15 |
| 188.00 C | — | — | 0 | 0 | — |
| 187.50 C | — | — | 0 | 0 | — |
| 187.00 C | 0.13 | -74.00% | 21 | 21 | 10-15 |
| 186.00 C | 0.23 | 0.00% | 152 | 152 | 10-15 |
| 185.00 C | 0.07 | -75.00% | 21 | 69 | 10-16 |
| 184.00 C | 0.33 | +94.12% | 76 | 63 | 10-15 |
| 183.00 C | 0.14 | -70.83% | 94 | 151 | 10-16 |
| 182.50 C | 0.20 | -60.78% | 151 | 254 | 10-16 |
| 182.00 C | 0.22 | -66.15% | 108 | 150 | 10-16 |
| 181.00 C | 0.41 | -52.87% | 219 | 394 | 10-16 |
| 180.00 C | 0.60 | -45.45% | 156 | 180 | 10-16 |
| 179.00 C | 0.77 | -35.83% | 130 | 120 | 10-16 |
| 178.00 C | 1.09 | -43.52% | 85 | 148 | 10-16 |
| 177.50 C | 1.30 | -58.06% | 12 | 82 | 10-16 |
| 177.00 C | 1.51 | -46.07% | 19 | 93 | 10-16 |
| 176.00 C | 2.10 | -27.59% | 20 | 35 | 10-16 |
| 175.00 C | 2.69 | -21.35% | 81 | 130 | 10-16 |
| 174.00 C | 3.35 | -36.55% | 4 | 48 | 10-16 |
| 173.00 C | 4.11 | -18.61% | 3 | 125 | 10-16 |
| 172.50 C | 5.08 | -21.24% | 5 | 135 | 10-16 |
| 172.00 C | 5.14 | -27.09% | 12 | 132 | 10-16 |
| 171.00 C | 5.85 | -16.43% | 4 | 86 | 10-16 |
| 170.00 C | 6.89 | -20.90% | 1 | 203 | 10-16 |
| 169.00 C | 7.83 | -12.02% | 4 | 115 | 10-16 |
| 168.00 C | 8.83 | -17.48% | 5 | 81 | 10-16 |
| 167.50 C | 10.21 | +172.27% | 1 | 6 | 10-16 |
| 167.00 C | 9.83 | +87.24% | 6 | 87 | 10-16 |
| 166.00 C | 5.00 | +42.86% | 1 | 21 | 10-09 |
| 165.00 C | 12.71 | +55.95% | 1 | 9 | 10-16 |
| 164.00 C | 13.38 | +48.34% | 1 | 2 | 10-15 |
| 163.00 C | — | — | 0 | 0 | — |
| 162.50 C | 10.00 | +3.09% | 77 | 75 | 09-24 |
| 162.00 C | 5.30 | -5.86% | 40 | 40 | 10-06 |
| 161.00 C | 17.32 | +66.22% | 1 | 4 | 10-15 |
| 160.00 C | 10.00 | +53.85% | 1 | 3 | 10-09 |
| 159.00 C | 10.80 | +50.00% | 1 | 1 | 10-09 |
| 158.00 C | 9.55 | 0.00% | 2 | 2 | 09-10 |
| 157.50 C | — | — | 0 | 0 | — |
| 157.00 C | — | — | 0 | 0 | — |
| 156.00 C | — | — | 0 | 0 | — |
| 155.00 C | 18.45 | +64.00% | 2 | 2 | 10-14 |
| 154.00 C | — | — | 0 | 0 | — |
| 153.00 C | 14.90 | 0.00% | 4 | 4 | 10-07 |
| 150.00 C | 27.64 | +33.53% | 2 | 2 | 10-16 |
| 145.00 C | 32.63 | 0.00% | 2 | 1 | 10-16 |
| 140.00 C | — | — | 0 | 0 | — |
| 135.00 C | 43.21 | 0.00% | 2 | 1 | 10-15 |
| 130.00 C | 48.20 | +19.99% | 2 | 1 | 10-15 |
| 125.00 C | 45.16 | 0.00% | 4 | 1 | 10-13 |
| 120.00 C | 58.17 | +15.97% | 2 | 3 | 10-15 |
| 115.00 C | 63.15 | +14.51% | 2 | 3 | 10-15 |
| 110.00 C | 67.59 | +12.37% | 14 | 4 | 10-16 |
| 105.00 C | 72.57 | -0.74% | 16 | 2 | 10-16 |
| 100.00 C | 77.79 | -0.42% | 2 | 16 | 10-16 |
| 95.00 C | 82.79 | -0.41% | 2 | 172 | 10-16 |
| 90.00 C | 87.77 | -0.39% | 2 | 179 | 10-16 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 220.00 P | — | — | 0 | 0 | — |
| 215.00 P | — | — | 0 | 0 | — |
| 210.00 P | — | — | 0 | 0 | — |
| 205.00 P | — | — | 0 | 0 | — |
| 200.00 P | — | — | 0 | 0 | — |
| 195.00 P | — | — | 0 | 0 | — |
| 190.00 P | — | — | 0 | 0 | — |
| 188.00 P | — | — | 0 | 0 | — |
| 187.50 P | — | — | 0 | 0 | — |
| 187.00 P | — | — | 0 | 0 | — |
| 186.00 P | — | — | 0 | 0 | — |
| 185.00 P | — | — | 0 | 0 | — |
| 184.00 P | — | — | 0 | 0 | — |
| 183.00 P | — | — | 0 | 0 | — |
| 182.50 P | 5.65 | 0.00% | 2 | 2 | 10-16 |
| 182.00 P | 4.09 | 0.00% | 1 | 1 | 10-15 |
| 181.00 P | 3.15 | 0.00% | 3 | 2 | 10-15 |
| 180.00 P | 3.80 | +10.14% | 4 | 112 | 10-16 |
| 179.00 P | 2.34 | 0.00% | 6 | 6 | 10-15 |
| 178.00 P | 2.45 | +18.93% | 37 | 302 | 10-16 |
| 177.50 P | 2.02 | +23.93% | 4 | 10 | 10-16 |
| 177.00 P | 1.90 | +32.87% | 7 | 13 | 10-16 |
| 176.00 P | 1.30 | +8.33% | 10 | 19 | 10-16 |
| 175.00 P | 1.02 | +24.39% | 29 | 205 | 10-16 |
| 174.00 P | 0.72 | +20.00% | 55 | 69 | 10-16 |
| 173.00 P | 0.49 | +8.89% | 151 | 134 | 10-16 |
| 172.50 P | 0.40 | -16.67% | 34 | 51 | 10-16 |
| 172.00 P | 0.28 | -9.68% | 1 | 19 | 10-16 |
| 171.00 P | 0.22 | -4.35% | 101 | 163 | 10-16 |
| 170.00 P | 0.18 | -25.00% | 61 | 82 | 10-16 |
| 169.00 P | 0.10 | -62.96% | 139 | 195 | 10-16 |
| 168.00 P | 0.12 | -33.33% | 1 | 227 | 10-16 |
| 167.50 P | 0.10 | +11.11% | 4 | 67 | 10-16 |
| 167.00 P | 0.07 | +16.67% | 69 | 184 | 10-16 |
| 166.00 P | 0.06 | -71.43% | 8 | 475 | 10-16 |
| 165.00 P | 0.05 | -28.57% | 7 | 329 | 10-16 |
| 164.00 P | 0.05 | -70.59% | 9 | 22 | 10-15 |
| 163.00 P | 0.09 | +12.50% | 11 | 635 | 10-14 |
| 162.50 P | 0.14 | -68.89% | 2 | 47 | 10-12 |
| 162.00 P | 0.09 | -76.32% | 6 | 41 | 10-12 |
| 161.00 P | 0.10 | 0.00% | 7 | 32 | 10-16 |
| 160.00 P | 0.02 | 0.00% | 11 | 68 | 10-16 |
| 159.00 P | 0.09 | 0.00% | 4 | 777 | 10-16 |
| 158.00 P | 0.01 | -91.67% | 7 | 112 | 10-16 |
| 157.50 P | 0.08 | -38.46% | 7 | 4 | 10-16 |
| 157.00 P | 0.22 | +10.00% | 1 | 8 | 09-28 |
| 156.00 P | 0.07 | -12.50% | 4 | 8 | 10-16 |
| 155.00 P | 0.07 | +75.00% | 5 | 17 | 10-13 |
| 154.00 P | 0.11 | 0.00% | 1 | 9 | 10-16 |
| 153.00 P | 0.06 | -14.29% | 1 | 8 | 10-16 |
| 150.00 P | 0.09 | -35.71% | 4 | 50 | 10-12 |
| 145.00 P | 0.08 | +33.33% | 2 | 7 | 10-16 |
| 140.00 P | 0.03 | +200.00% | 2 | 8 | 10-16 |
| 135.00 P | 0.10 | +25.00% | 1 | 2 | 10-09 |
| 130.00 P | — | — | 0 | 0 | — |
| 125.00 P | — | — | 0 | 0 | — |
| 120.00 P | — | — | 0 | 0 | — |
| 115.00 P | — | — | 0 | 0 | — |
| 110.00 P | — | — | 0 | 0 | — |
| 105.00 P | — | — | 0 | 0 | — |
| 100.00 P | — | — | 0 | 0 | — |
| 95.00 P | — | — | 0 | 0 | — |
| 90.00 P | — | — | 0 | 0 | — |