Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Aug 24, 2026 4:00:00 PM EDT
174.69USD+0.040%(+0.07)5,931,861
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 9:11:30 AM EDT
174.71USD+0.006%(+0.01)2,463
After-hours
Aug 24, 2026 4:41:30 PM EDT
174.30USD-0.223%(-0.39)10,415
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,6442,0981063,790


XLV Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

XLV Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLV Aug 28, 2026 Exp. - Max Pain @ $163.00

Puts
Calls


XLV Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C00%0XLV260828C00220000
215.00 C00%0XLV260828C00215000
210.00 C00%0XLV260828C00210000
205.00 C00%0XLV260828C00205000
200.00 C00%0XLV260828C00200000
195.00 C00%0XLV260828C00195000
190.00 C00%0XLV260828C00190000
189.00 C00%0XLV260828C00189000
188.00 C00%0XLV260828C00188000
187.00 C00%0XLV260828C00187000
186.00 C00%0XLV260828C00186000
185.00 C00%0XLV260828C00185000
184.00 C00%0XLV260828C00184000
183.00 C0.080%7708-21XLV260828C00183000
182.00 C0.13-65.79%162508-21XLV260828C00182000
181.00 C0.18-21.74%3622308-21XLV260828C00181000
180.00 C0.20-9.09%435108-21XLV260828C00180000
179.00 C0.40+25.00%9171,01008-21XLV260828C00179000
178.00 C0.45-38.36%171408-21XLV260828C00178000
177.00 C0.79+83.72%3725008-21XLV260828C00177000
176.00 C1.09+81.67%679808-21XLV260828C00176000
175.00 C1.78+66.36%28942008-21XLV260828C00175000
174.00 C1.98+21.47%345508-21XLV260828C00174000
173.00 C2.60+39.04%96608-21XLV260828C00173000
172.50 C3.35+79.14%810108-21XLV260828C00172500
172.00 C3.50+13.64%77008-21XLV260828C00172000
171.00 C4.43+38.87%16408-21XLV260828C00171000
170.00 C5.11+4.07%1563208-21XLV260828C00170000
169.00 C5.97-19.32%1815008-21XLV260828C00169000
168.00 C6.80-17.27%311608-21XLV260828C00168000
167.50 C7.04-6.51%13008-21XLV260828C00167500
167.00 C8.42+365.19%216008-21XLV260828C00167000
166.00 C9.06+100.00%613208-21XLV260828C00166000
165.00 C9.82-10.73%417508-21XLV260828C00165000
164.00 C9.85-7.25%26608-21XLV260828C00164000
163.00 C11.40-6.94%112708-21XLV260828C00163000
162.50 C13.70+162.45%8526908-19XLV260828C00162500
162.00 C10.63-22.41%1529808-21XLV260828C00162000
161.00 C9.02+36.87%132408-18XLV260828C00161000
160.00 C15.00-5.06%1817708-21XLV260828C00160000
159.00 C15.59+84.06%111008-20XLV260828C00159000
158.00 C17.00+82.01%410508-19XLV260828C00158000
157.50 C10.04+37.53%20610508-17XLV260828C00157500
157.00 C10.550%2108-17XLV260828C00157000
156.00 C11.42+98.61%20212708-17XLV260828C00156000
155.00 C21.00+68.95%122408-19XLV260828C00155000
154.00 C13.420%2108-17XLV260828C00154000
153.00 C22.18+95.42%6608-19XLV260828C00153000
152.50 C00%0XLV260828C00152500
152.00 C00%0XLV260828C00152000
151.00 C24.63+115.86%1108-19XLV260828C00151000
150.00 C25.20+1.74%21408-21XLV260828C00150000
149.00 C11.950%2207-21XLV260828C00149000
148.00 C00%0XLV260828C00148000
147.00 C00%0XLV260828C00147000
146.00 C00%0XLV260828C00146000
145.00 C00%0XLV260828C00145000
140.00 C00%0XLV260828C00140000
135.00 C00%0XLV260828C00135000
130.00 C35.00+9.38%1108-07XLV260828C00130000
125.00 C00%0XLV260828C00125000
120.00 C00%0XLV260828C00120000
115.00 C00%0XLV260828C00115000
110.00 C00%0XLV260828C00110000
105.00 C69.460%6308-20XLV260828C00105000
100.00 C74.92+0.63%2408-21XLV260828C00100000
95.00 C79.90+0.38%21508-21XLV260828C00095000
90.00 C84.58+17.77%61308-20XLV260828C00090000
85.00 C89.590%2008-20XLV260828C00085000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0XLV260828P00220000
215.00 P00%0XLV260828P00215000
210.00 P00%0XLV260828P00210000
205.00 P00%0XLV260828P00205000
200.00 P00%0XLV260828P00200000
195.00 P21.950%10008-20XLV260828P00195000
190.00 P00%0XLV260828P00190000
189.00 P00%0XLV260828P00189000
188.00 P00%0XLV260828P00188000
187.00 P00%0XLV260828P00187000
186.00 P00%0XLV260828P00186000
185.00 P00%0XLV260828P00185000
184.00 P00%0XLV260828P00184000
183.00 P00%0XLV260828P00183000
182.00 P10.00+11.11%151508-21XLV260828P00182000
181.00 P00%0XLV260828P00181000
180.00 P5.47+15.40%41008-21XLV260828P00180000
179.00 P4.030%2208-19XLV260828P00179000
178.00 P00%0XLV260828P00178000
177.00 P2.87-28.07%201308-21XLV260828P00177000
176.00 P2.15+8.04%451508-21XLV260828P00176000
175.00 P1.65-43.10%495108-21XLV260828P00175000
174.00 P1.16-43.69%1416408-21XLV260828P00174000
173.00 P0.81-47.74%48527608-21XLV260828P00173000
172.50 P0.78-41.35%579708-21XLV260828P00172500
172.00 P0.52-53.98%11716708-21XLV260828P00172000
171.00 P0.36-53.25%178808-21XLV260828P00171000
170.00 P0.25-67.53%14937408-21XLV260828P00170000
169.00 P0.14-67.44%49308-21XLV260828P00169000
168.00 P0.08-77.14%405208-21XLV260828P00168000
167.50 P0.10-28.57%116508-21XLV260828P00167500
167.00 P0.05-91.53%6717808-21XLV260828P00167000
166.00 P0.09-77.50%142308-19XLV260828P00166000
165.00 P0.03-50.00%1313108-21XLV260828P00165000
164.00 P0.05-86.49%41108-19XLV260828P00164000
163.00 P0.02-80.00%14108-21XLV260828P00163000
162.50 P0.12-36.84%13008-19XLV260828P00162500
162.00 P0.35-83.64%17508-14XLV260828P00162000
161.00 P0.05-50.00%149108-19XLV260828P00161000
160.00 P0.03+50.00%57508-21XLV260828P00160000
159.00 P0.07+16.67%11108-18XLV260828P00159000
158.00 P0.03-85.00%13008-17XLV260828P00158000
157.50 P0.11+22.22%102108-18XLV260828P00157500
157.00 P0.10-41.18%83308-14XLV260828P00157000
156.00 P0.04-76.47%103308-19XLV260828P00156000
155.00 P0.01-50.00%55508-21XLV260828P00155000
154.00 P0.12-80.33%44308-07XLV260828P00154000
153.00 P0.01-92.31%52108-10XLV260828P00153000
152.50 P0.23-54.90%2308-07XLV260828P00152500
152.00 P0.05-80.77%2408-10XLV260828P00152000
151.00 P0.05-58.33%11808-14XLV260828P00151000
150.00 P0.05+400.00%195108-18XLV260828P00150000
149.00 P0.09-47.06%11708-13XLV260828P00149000
148.00 P0.010%1108-14XLV260828P00148000
147.00 P00%0XLV260828P00147000
146.00 P0.160%2207-27XLV260828P00146000
145.00 P0.01-93.33%21208-13XLV260828P00145000
140.00 P0.12+9.09%2307-27XLV260828P00140000
135.00 P00%0XLV260828P00135000
130.00 P00%0XLV260828P00130000
125.00 P00%0XLV260828P00125000
120.00 P00%0XLV260828P00120000
115.00 P00%0XLV260828P00115000
110.00 P00%0XLV260828P00110000
105.00 P00%0XLV260828P00105000
100.00 P0.050%1108-03XLV260828P00100000
95.00 P00%0XLV260828P00095000
90.00 P00%0XLV260828P00090000
85.00 P00%0XLV260828P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC