Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Jun 5, 2026 3:59:59 PM EDT
153.01USD+0.612%(+0.93)20,722,970
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 5, 2026 9:29:30 AM EDT
153.38USD+0.855%(+1.30)19,668
After-hours
Jun 5, 2026 4:51:30 PM EDT
152.40USD-0.399%(-0.61)841,807
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jun 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,40830664,195


XLV Jun 5, 2026 Exp. - Volume by Strike
Puts
Calls

XLV Jun 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLV Jun 5, 2026 Exp. - Max Pain @ $147.00

Puts
Calls


XLV Jun 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C0.060%1105-11XLV260605C00180000
175.00 C00%0XLV260605C00175000
170.00 C00%0XLV260605C00170000
165.00 C00%0XLV260605C00165000
163.00 C00%0XLV260605C00163000
162.00 C00%0XLV260605C00162000
161.00 C0.020.00%2206-04XLV260605C00161000
160.00 C0.090%1105-29XLV260605C00160000
159.00 C0.04-71.43%1105-08XLV260605C00159000
158.00 C00%0XLV260605C00158000
157.50 C0.020%4406-04XLV260605C00157500
157.00 C0.01-90.00%5406-01XLV260605C00157000
156.00 C0.05-50.00%521306-04XLV260605C00156000
155.00 C0.05+150.00%103506-04XLV260605C00155000
154.00 C0.10+400.00%234506-04XLV260605C00154000
153.00 C0.29+383.33%1121306-04XLV260605C00153000
152.50 C0.46+2,200.00%27625606-04XLV260605C00152500
152.00 C0.60+900.00%55463906-04XLV260605C00152000
151.00 C1.25+733.33%12416806-04XLV260605C00151000
150.00 C2.04+871.43%8570706-04XLV260605C00150000
149.50 C1.98+560.00%275506-04XLV260605C00149500
149.00 C3.05+444.64%10911106-04XLV260605C00149000
148.50 C3.58+575.47%1015706-04XLV260605C00148500
148.00 C3.82+438.03%6314506-04XLV260605C00148000
147.50 C4.27+390.80%93706-04XLV260605C00147500
147.00 C5.17+285.82%515406-04XLV260605C00147000
146.50 C5.32+198.88%625506-04XLV260605C00146500
146.00 C1.32-4.35%13506-03XLV260605C00146000
145.50 C3.95-18.89%13705-26XLV260605C00145500
145.00 C2.72+40.21%13715306-03XLV260605C00145000
144.50 C3.95+6.76%15305-21XLV260605C00144500
144.00 C3.90-1.27%201406-03XLV260605C00144000
143.50 C3.90-27.10%16005-21XLV260605C00143500
143.00 C6.92+50.43%11505-27XLV260605C00143000
142.00 C5.90+45.68%1506-03XLV260605C00142000
141.00 C10.77+101.31%2106-04XLV260605C00141000
140.00 C11.75+69.80%2106-04XLV260605C00140000
139.00 C7.91-12.98%1306-03XLV260605C00139000
138.00 C9.15+10.51%11206-03XLV260605C00138000
137.00 C10.31+12.31%2406-03XLV260605C00137000
136.00 C11.21+8.62%1406-03XLV260605C00136000
135.00 C11.290%151106-02XLV260605C00135000
134.00 C12.220%131306-02XLV260605C00134000
133.00 C00%0XLV260605C00133000
132.00 C19.700%2206-04XLV260605C00132000
131.00 C20.60+34.46%2406-04XLV260605C00131000
130.00 C16.270%17306-02XLV260605C00130000
129.00 C00%0XLV260605C00129000
125.00 C27.07+22.66%163206-04XLV260605C00125000
120.00 C32.05+18.48%163306-04XLV260605C00120000
115.00 C31.15-12.94%1206-02XLV260605C00115000
110.00 C36.05-11.14%1206-02XLV260605C00110000
105.00 C42.350%2105-19XLV260605C00105000
100.00 C47.32+4.90%8405-19XLV260605C00100000
95.00 C52.28+4.39%6505-19XLV260605C00095000
90.00 C56.080%2106-02XLV260605C00090000
85.00 C61.060%2106-02XLV260605C00085000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0XLV260605P00180000
175.00 P00%0XLV260605P00175000
170.00 P00%0XLV260605P00170000
165.00 P00%0XLV260605P00165000
163.00 P14.100%2205-26XLV260605P00163000
162.00 P00%0XLV260605P00162000
161.00 P00%0XLV260605P00161000
160.00 P11.85-19.39%80005-21XLV260605P00160000
159.00 P00%0XLV260605P00159000
158.00 P00%0XLV260605P00158000
157.50 P00%0XLV260605P00157500
157.00 P00%0XLV260605P00157000
156.00 P00%0XLV260605P00156000
155.00 P3.470%4206-04XLV260605P00155000
154.00 P2.57-67.05%4206-04XLV260605P00154000
153.00 P6.900%2006-02XLV260605P00153000
152.50 P00%0XLV260605P00152500
152.00 P0.93-60.92%2206-04XLV260605P00152000
151.00 P0.37-72.79%121006-04XLV260605P00151000
150.00 P0.20-94.01%1611606-04XLV260605P00150000
149.50 P0.11-95.88%6731506-04XLV260605P00149500
149.00 P0.11-96.99%513906-04XLV260605P00149000
148.50 P0.12-91.78%92106-04XLV260605P00148500
148.00 P1.35-27.03%4012106-03XLV260605P00148000
147.50 P0.03-96.39%7014906-04XLV260605P00147500
147.00 P0.03-95.31%1510506-04XLV260605P00147000
146.50 P0.05-89.58%49406-04XLV260605P00146500
146.00 P0.01-96.88%317006-04XLV260605P00146000
145.50 P0.53+430.00%36406-02XLV260605P00145500
145.00 P0.11-42.11%220706-04XLV260605P00145000
144.50 P0.05-88.10%15906-04XLV260605P00144500
144.00 P0.02-71.43%101,54506-04XLV260605P00144000
143.50 P0.16+77.78%12506-02XLV260605P00143500
143.00 P0.01-94.74%92306-04XLV260605P00143000
142.00 P0.08+60.00%17806-02XLV260605P00142000
141.00 P0.02-80.00%262205-29XLV260605P00141000
140.00 P0.03+50.00%23606-01XLV260605P00140000
139.00 P0.020.00%464306-02XLV260605P00139000
138.00 P0.07-65.00%11206-01XLV260605P00138000
137.00 P0.28-54.10%4605-18XLV260605P00137000
136.00 P0.03-40.00%11705-29XLV260605P00136000
135.00 P0.05-28.57%14905-29XLV260605P00135000
134.00 P0.16-76.12%87005-18XLV260605P00134000
133.00 P0.26+30.00%101905-15XLV260605P00133000
132.00 P0.17-15.00%7905-12XLV260605P00132000
131.00 P00%0XLV260605P00131000
130.00 P0.16-5.88%102305-15XLV260605P00130000
129.00 P0.12-7.69%101805-15XLV260605P00129000
125.00 P0.10-23.08%202205-15XLV260605P00125000
120.00 P00%0XLV260605P00120000
115.00 P0.140%2204-27XLV260605P00115000
110.00 P00%0XLV260605P00110000
105.00 P00%0XLV260605P00105000
100.00 P00%0XLV260605P00100000
95.00 P0.010%2006-01XLV260605P00095000
90.00 P00%0XLV260605P00090000
85.00 P0.03-25.00%1406-04XLV260605P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC