Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Apr 16, 2026 3:59:59 PM EDT
146.63USD-0.771%(-1.14)9,061,587
142.83Bid   151.88Ask   9.05Spread
Pre-market
Apr 16, 2026 9:28:30 AM EDT
147.58USD-0.129%(-0.19)7,461
After-hours
Apr 16, 2026 4:32:30 PM EDT
146.63USD0.000%(0.00)6,884
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0218,0373,81112,651


XLV Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

XLV Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLV Apr 17, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


XLV Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C00%0XLV260417C00180000
175.00 C00%0XLV260417C00175000
173.00 C0.29+26.09%1203-30XLV260417C00173000
172.00 C0.12-20.00%5603-18XLV260417C00172000
171.00 C0.09-30.77%101103-18XLV260417C00171000
170.00 C0.11-35.29%243104-08XLV260417C00170000
169.00 C0.08-52.94%2503-20XLV260417C00169000
168.00 C0.01-94.74%51404-15XLV260417C00168000
167.00 C0.09+80.00%21903-26XLV260417C00167000
166.00 C0.19-50.00%1403-20XLV260417C00166000
165.00 C0.02+100.00%116004-14XLV260417C00165000
164.00 C0.01-94.74%41604-13XLV260417C00164000
163.00 C0.13+30.00%11003-23XLV260417C00163000
162.00 C0.09+12.50%115604-10XLV260417C00162000
161.00 C0.20+122.22%17504-01XLV260417C00161000
160.00 C0.01-80.00%684604-14XLV260417C00160000
159.00 C0.04-55.56%112004-08XLV260417C00159000
158.00 C0.010.00%112804-13XLV260417C00158000
157.00 C0.02-81.82%19804-13XLV260417C00157000
156.00 C0.03-88.46%15404-10XLV260417C00156000
155.00 C0.05-16.67%471,07104-15XLV260417C00155000
154.00 C0.02+100.00%260104-15XLV260417C00154000
153.00 C0.06+200.00%112104-15XLV260417C00153000
152.50 C0.17+70.00%75504-13XLV260417C00152500
152.00 C0.08-33.33%83889704-15XLV260417C00152000
151.00 C0.06-71.43%1025104-15XLV260417C00151000
150.00 C0.19-38.71%1011,88004-15XLV260417C00150000
149.50 C0.28-66.27%1320304-15XLV260417C00149500
149.00 C0.29-55.38%1916804-15XLV260417C00149000
148.50 C0.62-47.90%37904-15XLV260417C00148500
148.00 C0.86-45.22%3229004-15XLV260417C00148000
147.00 C1.30-50.76%326604-15XLV260417C00147000
146.00 C2.82+63.01%538704-14XLV260417C00146000
145.00 C2.92-23.36%118504-15XLV260417C00145000
144.00 C3.84-26.15%1022404-15XLV260417C00144000
143.00 C4.05-31.47%111504-13XLV260417C00143000
142.00 C5.900%13011504-06XLV260417C00142000
141.00 C6.900%1103-23XLV260417C00141000
140.00 C7.99-21.67%106304-10XLV260417C00140000
139.00 C00%0XLV260417C00139000
138.00 C8.400%151503-23XLV260417C00138000
137.00 C10.390%4104-13XLV260417C00137000
136.00 C11.270%4104-13XLV260417C00136000
135.00 C11.940%2203-20XLV260417C00135000
132.00 C00%0XLV260417C00132000
130.00 C00%0XLV260417C00130000
125.00 C22.36-4.65%4304-13XLV260417C00125000
120.00 C27.34+3.36%4904-13XLV260417C00120000
115.00 C00%0XLV260417C00115000
110.00 C00%0XLV260417C00110000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0XLV260417P00180000
175.00 P00%0XLV260417P00175000
173.00 P00%0XLV260417P00173000
172.00 P00%0XLV260417P00172000
171.00 P14.800%9903-03XLV260417P00171000
170.00 P21.300%1104-15XLV260417P00170000
169.00 P20.400%1004-15XLV260417P00169000
168.00 P00%0XLV260417P00168000
167.00 P00%0XLV260417P00167000
166.00 P00%0XLV260417P00166000
165.00 P11.70+10.80%1103-09XLV260417P00165000
164.00 P00%0XLV260417P00164000
163.00 P13.65+125.62%212003-13XLV260417P00163000
162.00 P00%0XLV260417P00162000
161.00 P6.970%6303-03XLV260417P00161000
160.00 P13.42+49.94%111403-18XLV260417P00160000
159.00 P11.84+110.30%111203-18XLV260417P00159000
158.00 P12.31+3.71%1503-23XLV260417P00158000
157.00 P10.71+34.38%21403-26XLV260417P00157000
156.00 P8.92+31.95%1604-13XLV260417P00156000
155.00 P6.92+18.29%192404-10XLV260417P00155000
154.00 P5.04-14.14%15104-14XLV260417P00154000
153.00 P5.96+30.70%1204-13XLV260417P00153000
152.50 P00%0XLV260417P00152500
152.00 P3.07-32.53%338804-14XLV260417P00152000
151.00 P3.34-4.02%116404-15XLV260417P00151000
150.00 P2.17+64.39%494204-15XLV260417P00150000
149.50 P2.78+4.51%314704-13XLV260417P00149500
149.00 P1.53+53.00%218504-15XLV260417P00149000
148.50 P0.86-25.86%44204-15XLV260417P00148500
148.00 P0.87+93.33%823404-15XLV260417P00148000
147.00 P0.46+84.00%36254704-15XLV260417P00147000
146.00 P0.42+180.00%1248804-15XLV260417P00146000
145.00 P0.20+100.00%342,70304-15XLV260417P00145000
144.00 P0.05-50.00%8514,21604-15XLV260417P00144000
143.00 P0.08-11.11%478904-15XLV260417P00143000
142.00 P0.10-33.33%11,02704-14XLV260417P00142000
141.00 P0.02-60.00%1911404-15XLV260417P00141000
140.00 P0.11+266.67%102,34204-15XLV260417P00140000
139.00 P0.06-33.33%117004-13XLV260417P00139000
138.00 P0.04-60.00%45304-13XLV260417P00138000
137.00 P0.04-73.33%232504-13XLV260417P00137000
136.00 P0.07-65.00%52504-14XLV260417P00136000
135.00 P0.01-66.67%957104-15XLV260417P00135000
132.00 P0.07-50.00%33004-13XLV260417P00132000
130.00 P0.010.00%55204-14XLV260417P00130000
125.00 P0.14-30.00%7803-26XLV260417P00125000
120.00 P0.01-90.00%73204-10XLV260417P00120000
115.00 P0.02-77.78%2504-06XLV260417P00115000
110.00 P0.100%1103-27XLV260417P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC