Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

Market Open
Jun 10, 2026 3:48:45 PM EDT
153.07USD-0.974%(-1.50)9,600,179
153.06Bid   153.08Ask   0.02Spread
Pre-market
Jun 10, 2026 9:26:30 AM EDT
154.85USD+0.181%(+0.28)14,055
After-hours
Jun 9, 2026 4:59:30 PM EDT
154.88USD+0.207%(+0.32)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jun 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,8221,9001,4922,808


XLV Jun 12, 2026 Exp. - Volume by Strike
Puts
Calls

XLV Jun 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLV Jun 12, 2026 Exp. - Max Pain @ $149.00

Puts
Calls


XLV Jun 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C0.030.00%1206-05XLV260612C00180000
175.00 C00%0XLV260612C00175000
170.00 C0.040%1105-22XLV260612C00170000
165.00 C00%0XLV260612C00165000
161.00 C0.030%1106-09XLV260612C00161000
160.00 C0.06-14.29%161106-09XLV260612C00160000
159.00 C0.15+25.00%5506-09XLV260612C00159000
158.00 C0.28+180.00%24220506-09XLV260612C00158000
157.00 C0.36+80.00%154606-09XLV260612C00157000
156.00 C0.56+86.67%18034606-09XLV260612C00156000
155.00 C0.91+116.67%48350906-09XLV260612C00155000
154.00 C1.60+97.53%14717406-09XLV260612C00154000
153.00 C2.25+82.93%6425506-09XLV260612C00153000
152.00 C2.90+23.40%216506-09XLV260612C00152000
151.00 C3.87+17.99%67106-09XLV260612C00151000
150.00 C4.78+53.21%3322506-09XLV260612C00150000
149.50 C5.07+451.09%43806-05XLV260612C00149500
149.00 C4.95+20.44%21,08106-09XLV260612C00149000
148.50 C6.00+3.99%16906-09XLV260612C00148500
148.00 C4.95-29.08%26806-08XLV260612C00148000
147.50 C6.92+44.17%11006-05XLV260612C00147500
147.00 C5.75-21.66%340406-08XLV260612C00147000
146.50 C7.32+4.57%320406-09XLV260612C00146500
146.00 C4.46+0.45%34105-27XLV260612C00146000
145.50 C8.98+192.51%12006-09XLV260612C00145500
145.00 C9.23+33.77%11706-05XLV260612C00145000
144.50 C4.50+66.67%12205-13XLV260612C00144500
144.00 C2.640%121005-11XLV260612C00144000
143.50 C00%0XLV260612C00143500
143.00 C00%0XLV260612C00143000
142.50 C11.470%2206-09XLV260612C00142500
142.00 C00%0XLV260612C00142000
141.50 C12.40-1.04%2206-09XLV260612C00141500
141.00 C11.98+160.43%1206-08XLV260612C00141000
140.50 C12.400%3206-08XLV260612C00140500
140.00 C12.65+26.50%31306-08XLV260612C00140000
139.00 C14.13+53.92%1206-08XLV260612C00139000
138.00 C15.060%3206-08XLV260612C00138000
137.00 C16.36-5.65%62206-08XLV260612C00137000
136.00 C17.29-5.31%6706-08XLV260612C00136000
135.00 C19.00+43.40%2206-05XLV260612C00135000
134.00 C19.980%6306-05XLV260612C00134000
133.00 C20.920%4206-05XLV260612C00133000
132.00 C00%0XLV260612C00132000
131.00 C15.30+9.36%2305-12XLV260612C00131000
130.00 C23.850%2106-05XLV260612C00130000
129.00 C24.840%2106-05XLV260612C00129000
125.00 C21.290%2106-02XLV260612C00125000
120.00 C26.270%2106-02XLV260612C00120000
115.00 C39.030%20806-09XLV260612C00115000
110.00 C43.960%1861406-09XLV260612C00110000
105.00 C48.940%1661506-09XLV260612C00105000
100.00 C54.00+11.23%2206-09XLV260612C00100000
95.00 C58.98+12.39%2706-09XLV260612C00095000
90.00 C57.45-1.73%6806-03XLV260612C00090000
85.00 C00%0XLV260612C00085000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0XLV260612P00180000
175.00 P00%0XLV260612P00175000
170.00 P00%0XLV260612P00170000
165.00 P00%0XLV260612P00165000
161.00 P00%0XLV260612P00161000
160.00 P00%0XLV260612P00160000
159.00 P6.170%3306-08XLV260612P00159000
158.00 P4.170%1106-09XLV260612P00158000
157.00 P00%0XLV260612P00157000
156.00 P00%0XLV260612P00156000
155.00 P1.46-42.52%1,4701,41706-09XLV260612P00155000
154.00 P0.94-50.53%937106-09XLV260612P00154000
153.00 P0.52-63.64%222706-09XLV260612P00153000
152.00 P0.50-47.37%445406-09XLV260612P00152000
151.00 P0.31-50.00%33106-09XLV260612P00151000
150.00 P0.11-73.81%1218706-09XLV260612P00150000
149.50 P0.11-63.33%424506-09XLV260612P00149500
149.00 P0.13-62.86%18706-09XLV260612P00149000
148.50 P0.20-28.57%333506-08XLV260612P00148500
148.00 P0.08-55.56%34606-09XLV260612P00148000
147.50 P0.18-53.85%244006-05XLV260612P00147500
147.00 P0.05-44.44%359906-09XLV260612P00147000
146.50 P0.04-75.00%15706-09XLV260612P00146500
146.00 P0.11-50.00%126506-08XLV260612P00146000
145.50 P0.13+116.67%15106-09XLV260612P00145500
145.00 P0.03-25.00%13406-09XLV260612P00145000
144.50 P0.05-44.44%13206-08XLV260612P00144500
144.00 P0.59+96.67%19622106-02XLV260612P00144000
143.50 P0.16-69.81%52906-04XLV260612P00143500
143.00 P0.10-9.09%13206-08XLV260612P00143000
142.50 P0.17+54.55%25606-09XLV260612P00142500
142.00 P0.02-80.00%55506-08XLV260612P00142000
141.50 P0.27+107.69%22606-01XLV260612P00141500
141.00 P0.08-63.64%13706-01XLV260612P00141000
140.50 P0.78-43.07%2305-19XLV260612P00140500
140.00 P0.10-37.50%1315906-01XLV260612P00140000
139.00 P0.13-61.76%152505-22XLV260612P00139000
138.00 P0.10+25.00%51806-04XLV260612P00138000
137.00 P0.10-44.44%13606-04XLV260612P00137000
136.00 P0.15-58.33%284105-21XLV260612P00136000
135.00 P0.61+6,000.00%14106-03XLV260612P00135000
134.00 P0.56+330.77%12306-03XLV260612P00134000
133.00 P0.07+40.00%61706-02XLV260612P00133000
132.00 P0.11+83.33%31206-01XLV260612P00132000
131.00 P0.01-85.71%11006-09XLV260612P00131000
130.00 P0.12-64.71%2405-19XLV260612P00130000
129.00 P0.290%2205-04XLV260612P00129000
125.00 P00%0XLV260612P00125000
120.00 P00%0XLV260612P00120000
115.00 P00%0XLV260612P00115000
110.00 P00%0XLV260612P00110000
105.00 P00%0XLV260612P00105000
100.00 P00%0XLV260612P00100000
95.00 P00%0XLV260612P00095000
90.00 P00%0XLV260612P00090000
85.00 P0.020%1106-09XLV260612P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC