Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
May 19, 2026 3:59:59 PM EDT
147.32USD+1.098%(+1.60)12,339,418
147.30Bid   147.32Ask   0.02Spread
Pre-market
May 19, 2026 9:26:30 AM EDT
145.63USD-0.062%(-0.09)4,195
After-hours
May 19, 2026 4:54:30 PM EDT
147.28USD-0.027%(-0.04)10,487
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for May 22, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9461,8851403,523


XLV May 22, 2026 Exp. - Volume by Strike
Puts
Calls

XLV May 22, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLV May 22, 2026 Exp. - Max Pain @ $146.00

Puts
Calls


XLV May 22, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C00%0XLV260522C00180000
175.00 C00%0XLV260522C00175000
170.00 C00%0XLV260522C00170000
165.00 C00%0XLV260522C00165000
163.00 C00%0XLV260522C00163000
162.00 C00%0XLV260522C00162000
161.00 C00%0XLV260522C00161000
160.00 C0.69-2.82%1104-27XLV260522C00160000
159.00 C00%0XLV260522C00159000
158.00 C0.11-84.29%3405-14XLV260522C00158000
157.00 C0.24-25.00%7504-24XLV260522C00157000
156.00 C0.22+10.00%301204-27XLV260522C00156000
155.00 C0.10-28.57%1605-07XLV260522C00155000
154.00 C0.12-7.69%121405-07XLV260522C00154000
153.00 C0.17+30.77%11805-14XLV260522C00153000
152.50 C0.180.00%21205-14XLV260522C00152500
152.00 C0.20+300.00%14705-13XLV260522C00152000
151.00 C0.23-14.81%8112705-14XLV260522C00151000
150.00 C0.47-16.07%108305-14XLV260522C00150000
149.50 C0.54-10.00%54505-13XLV260522C00149500
149.00 C0.49-39.51%57905-14XLV260522C00149000
148.50 C0.83-18.63%1723405-14XLV260522C00148500
148.00 C1.03-16.26%401,14305-14XLV260522C00148000
147.50 C1.35-12.34%255505-14XLV260522C00147500
147.00 C1.50+35.14%185005-14XLV260522C00147000
146.50 C1.79-5.29%1517905-14XLV260522C00146500
146.00 C1.98-2.46%1911805-14XLV260522C00146000
145.50 C1.23+66.22%141605-12XLV260522C00145500
145.00 C3.25+26.46%222905-14XLV260522C00145000
144.50 C1.61-5.85%193305-12XLV260522C00144500
144.00 C3.45+8.49%116405-13XLV260522C00144000
143.00 C4.40+36.65%511905-14XLV260522C00143000
142.00 C3.35-33.00%5505-12XLV260522C00142000
141.00 C00%0XLV260522C00141000
140.00 C4.95-33.38%1605-12XLV260522C00140000
139.00 C00%0XLV260522C00139000
138.00 C00%0XLV260522C00138000
137.00 C00%0XLV260522C00137000
136.00 C00%0XLV260522C00136000
135.00 C10.270%1105-04XLV260522C00135000
134.00 C00%0XLV260522C00134000
133.00 C00%0XLV260522C00133000
132.00 C00%0XLV260522C00132000
131.00 C00%0XLV260522C00131000
130.00 C00%0XLV260522C00130000
129.00 C00%0XLV260522C00129000
125.00 C00%0XLV260522C00125000
120.00 C00%0XLV260522C00120000
115.00 C00%0XLV260522C00115000
110.00 C00%0XLV260522C00110000
105.00 C41.740%22905-14XLV260522C00105000
100.00 C46.710%28905-14XLV260522C00100000
95.00 C51.570%10205-14XLV260522C00095000
90.00 C56.680%10405-14XLV260522C00090000
85.00 C61.730%6205-14XLV260522C00085000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0XLV260522P00180000
175.00 P00%0XLV260522P00175000
170.00 P00%0XLV260522P00170000
165.00 P00%0XLV260522P00165000
163.00 P00%0XLV260522P00163000
162.00 P00%0XLV260522P00162000
161.00 P00%0XLV260522P00161000
160.00 P00%0XLV260522P00160000
159.00 P00%0XLV260522P00159000
158.00 P00%0XLV260522P00158000
157.00 P00%0XLV260522P00157000
156.00 P00%0XLV260522P00156000
155.00 P10.97+30.75%1104-24XLV260522P00155000
154.00 P00%0XLV260522P00154000
153.00 P5.48+1.86%1304-20XLV260522P00153000
152.50 P5.10+1.39%11004-20XLV260522P00152500
152.00 P4.400%101004-09XLV260522P00152000
151.00 P00%0XLV260522P00151000
150.00 P4.48-4.88%1105-13XLV260522P00150000
149.50 P4.32+8.82%2205-01XLV260522P00149500
149.00 P5.86+43.63%12404-27XLV260522P00149000
148.50 P2.94-27.05%373905-12XLV260522P00148500
148.00 P2.92-24.74%1205-12XLV260522P00148000
147.50 P1.90-27.48%26805-14XLV260522P00147500
147.00 P1.74+5.45%5020405-14XLV260522P00147000
146.50 P1.33-35.12%2723405-14XLV260522P00146500
146.00 P1.16-11.45%2719405-14XLV260522P00146000
145.50 P1.09-9.17%203205-14XLV260522P00145500
145.00 P0.87-9.38%7319905-14XLV260522P00145000
144.50 P0.69-30.30%2214505-14XLV260522P00144500
144.00 P0.57-22.97%3411305-14XLV260522P00144000
143.00 P0.500.00%4210705-14XLV260522P00143000
142.00 P0.27-40.00%5593105-14XLV260522P00142000
141.00 P0.21+23.53%8554605-14XLV260522P00141000
140.00 P0.17-22.73%1825305-14XLV260522P00140000
139.00 P0.11-8.33%112505-14XLV260522P00139000
138.00 P0.20+185.71%545705-14XLV260522P00138000
137.00 P0.08-74.19%116605-13XLV260522P00137000
136.00 P0.03-78.57%2620005-14XLV260522P00136000
135.00 P0.10+150.00%56205-14XLV260522P00135000
134.00 P0.14+7.69%101805-07XLV260522P00134000
133.00 P00%0XLV260522P00133000
132.00 P0.370%1104-28XLV260522P00132000
131.00 P0.13-23.53%1905-13XLV260522P00131000
130.00 P0.07-36.36%11905-13XLV260522P00130000
129.00 P00%0XLV260522P00129000
125.00 P0.55+89.66%1604-29XLV260522P00125000
120.00 P0.35+337.50%1204-29XLV260522P00120000
115.00 P00%0XLV260522P00115000
110.00 P00%0XLV260522P00110000
105.00 P00%0XLV260522P00105000
100.00 P00%0XLV260522P00100000
95.00 P00%0XLV260522P00095000
90.00 P00%0XLV260522P00090000
85.00 P00%0XLV260522P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC