Dark

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

Market Open

Mar 10, 2026 11:59:51 AM EDT

154.32USD+0.039%(+0.06)7,453,469

154.29Bid 154.30Ask 0.01Spread

Pre-market

Mar 10, 2026 9:28:30 AM EDT

154.23USD-0.019%(-0.03)7,464

After-hours

Mar 9, 2026 4:34:30 PM EDT

154.19USD-0.058%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
572	2,618	354	2,672

XLV Mar 13, 2026 Exp. - Volume by Strike

Puts

Calls

XLV Mar 13, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLV Mar 13, 2026 Exp. - Max Pain @ $154.00

Puts

Calls

XLV Mar 13, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 C	0	0%	0			XLV260313C00180000
175.00 C	0	0%	0			XLV260313C00175000
172.00 C	0	0%	0			XLV260313C00172000
171.00 C	0	0%	0			XLV260313C00171000
170.00 C	0.01	-93.33%	1	1	03-09	XLV260313C00170000
169.00 C	0	0%	0			XLV260313C00169000
168.00 C	1.10	0%	4	4	01-30	XLV260313C00168000
167.50 C	0	0%	0			XLV260313C00167500
167.00 C	0.16	0%	1	1	02-11	XLV260313C00167000
166.00 C	0	0%	0			XLV260313C00166000
165.00 C	0.03	-85.71%	3	26	03-05	XLV260313C00165000
164.00 C	0.52	+246.67%	1	11	02-27	XLV260313C00164000
163.00 C	0.02	-50.00%	1	25	03-09	XLV260313C00163000
162.50 C	0.05	0.00%	5	18	03-09	XLV260313C00162500
162.00 C	0.08	-84.91%	9	72	03-05	XLV260313C00162000
161.00 C	0.11	-45.00%	2	69	03-09	XLV260313C00161000
160.00 C	0.10	-16.67%	7	207	03-09	XLV260313C00160000
159.00 C	0.15	-37.50%	9	276	03-09	XLV260313C00159000
158.00 C	0.30	+11.11%	3	278	03-09	XLV260313C00158000
157.50 C	0.22	-33.33%	4	131	03-09	XLV260313C00157500
157.00 C	0.44	+2.33%	21	274	03-09	XLV260313C00157000
156.00 C	0.72	+4.35%	63	82	03-09	XLV260313C00156000
155.00 C	1.25	+25.00%	142	1,143	03-09	XLV260313C00155000
154.00 C	1.70	+39.34%	20	264	03-09	XLV260313C00154000
153.00 C	2.12	+17.13%	54	50	03-09	XLV260313C00153000
152.50 C	2.25	+6.64%	41	39	03-09	XLV260313C00152500
152.00 C	2.70	+12.50%	3	6	03-09	XLV260313C00152000
151.00 C	4.05	+29.39%	1	3	03-09	XLV260313C00151000
150.00 C	3.90	0.00%	10	33	03-09	XLV260313C00150000
149.50 C	3.05	0%	139	139	03-09	XLV260313C00149500
149.00 C	0	0%	0			XLV260313C00149000
148.50 C	0	0%	0			XLV260313C00148500
148.00 C	0	0%	0			XLV260313C00148000
147.00 C	9.50	0%	7	7	03-04	XLV260313C00147000
146.00 C	0	0%	0			XLV260313C00146000
145.00 C	11.65	-13.70%	4	8	03-04	XLV260313C00145000
144.00 C	8.12	0%	5	5	03-09	XLV260313C00144000
143.00 C	9.05	0%	5	5	03-09	XLV260313C00143000
142.00 C	10.00	-23.37%	1	2	03-09	XLV260313C00142000
141.00 C	10.93	0%	1	1	03-09	XLV260313C00141000
140.00 C	0	0%	0			XLV260313C00140000
135.00 C	0	0%	0			XLV260313C00135000
130.00 C	28.10	0%	10	10	02-18	XLV260313C00130000
125.00 C	0	0%	0			XLV260313C00125000
120.00 C	0	0%	0			XLV260313C00120000
115.00 C	0	0%	0			XLV260313C00115000
110.00 C	0	0%	0			XLV260313C00110000
105.00 C	0	0%	0			XLV260313C00105000
100.00 C	0	0%	0			XLV260313C00100000
95.00 C	0	0%	0			XLV260313C00095000
90.00 C	0	0%	0			XLV260313C00090000
85.00 C	0	0%	0			XLV260313C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 P	0	0%	0			XLV260313P00180000
175.00 P	0	0%	0			XLV260313P00175000
172.00 P	0	0%	0			XLV260313P00172000
171.00 P	0	0%	0			XLV260313P00171000
170.00 P	0	0%	0			XLV260313P00170000
169.00 P	0	0%	0			XLV260313P00169000
168.00 P	0	0%	0			XLV260313P00168000
167.50 P	0	0%	0			XLV260313P00167500
167.00 P	0	0%	0			XLV260313P00167000
166.00 P	0	0%	0			XLV260313P00166000
165.00 P	0	0%	0			XLV260313P00165000
164.00 P	0	0%	0			XLV260313P00164000
163.00 P	0	0%	0			XLV260313P00163000
162.50 P	0	0%	0			XLV260313P00162500
162.00 P	0	0%	0			XLV260313P00162000
161.00 P	0	0%	0			XLV260313P00161000
160.00 P	8.18	+70.42%	5	5	03-09	XLV260313P00160000
159.00 P	7.20	-4.00%	5	16	03-09	XLV260313P00159000
158.00 P	2.32	+31.82%	6	202	03-04	XLV260313P00158000
157.50 P	3.40	+142.86%	1	2	03-05	XLV260313P00157500
157.00 P	4.74	+7.24%	6	34	03-09	XLV260313P00157000
156.00 P	3.83	+21.59%	6	8	03-06	XLV260313P00156000
155.00 P	3.01	-16.85%	10	87	03-09	XLV260313P00155000
154.00 P	2.48	+23.38%	15	59	03-06	XLV260313P00154000
153.00 P	1.57	-21.11%	212	213	03-09	XLV260313P00153000
152.50 P	1.73	+1.17%	163	107	03-09	XLV260313P00152500
152.00 P	0.80	-48.05%	302	357	03-09	XLV260313P00152000
151.00 P	0.60	-49.15%	13	66	03-09	XLV260313P00151000
150.00 P	0.42	-60.00%	430	692	03-09	XLV260313P00150000
149.50 P	0.37	-70.16%	4	11	03-09	XLV260313P00149500
149.00 P	0.52	-29.73%	602	601	03-09	XLV260313P00149000
148.50 P	0.70	-1.41%	18	20	03-09	XLV260313P00148500
148.00 P	0.40	-25.93%	3	20	03-09	XLV260313P00148000
147.00 P	0.25	-44.44%	6	11	03-09	XLV260313P00147000
146.00 P	0.15	-46.43%	43	206	03-09	XLV260313P00146000
145.00 P	0.17	-19.05%	1	105	03-09	XLV260313P00145000
144.00 P	0.16	-48.39%	118	106	03-06	XLV260313P00144000
143.00 P	0.53	0.00%	10	11	02-04	XLV260313P00143000
142.00 P	0.18	+100.00%	6	7	03-06	XLV260313P00142000
141.00 P	0	0%	0			XLV260313P00141000
140.00 P	0.13	+18.18%	7	28	03-06	XLV260313P00140000
135.00 P	0.05	-50.00%	10	22	03-06	XLV260313P00135000
130.00 P	0.06	-25.00%	7	26	03-06	XLV260313P00130000
125.00 P	0	0%	0			XLV260313P00125000
120.00 P	0.02	0%	2	2	03-09	XLV260313P00120000
115.00 P	0	0%	0			XLV260313P00115000
110.00 P	0	0%	0			XLV260313P00110000
105.00 P	0	0%	0			XLV260313P00105000
100.00 P	0	0%	0			XLV260313P00100000
95.00 P	0.15	0%	1	1	03-09	XLV260313P00095000
90.00 P	0	0%	0			XLV260313P00090000
85.00 P	0.14	0%	1	1	03-09	XLV260313P00085000

.dark-mode .bdgs4Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bdgs4Y{ color: #333333; background-color: white; border: 2px solid #333333; }XLVState Street Health Care Select Sector SPDR ETFstock NYSE ETF

XLV Mar 13, 2026 Exp. - Open Interest by Strike

XLV Mar 13, 2026 Exp. - Max Pain @ $154.00

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF