XLV
State Street Health Care Select Sector SPDR ETF
stockNYSEETF
At CloseOct 16, 2026 3:59:57 PM EDT
176.68USD-0.288%(-0.51)8,539,291
Pre-marketOct 16, 2026 9:29:59 AM EDT
178.18USD+0.559%(+0.99)
After-hoursOct 16, 2026 4:28:30 PM EDT
176.37USD-0.175%(-0.31)
Expiration Dates
Open interestCallsITM 12,901OTM 6,832PutsITM 333OTM 35,215P/C 1.80
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 220.00 C | 0.09 | -65.38% | 1 | 0 | 10-14 |
| 215.00 C | — | — | 0 | 0 | — |
| 210.00 C | — | — | 0 | 0 | — |
| 205.00 C | 0.05 | 0.00% | 1 | 1 | 10-12 |
| 200.00 C | 0.21 | +23.53% | 1 | 379 | 08-21 |
| 195.00 C | 0.10 | 0.00% | 1 | 396 | 09-15 |
| 190.00 C | 0.05 | -16.67% | 11 | 317 | 10-09 |
| 185.00 C | 0.03 | +50.00% | 1,503 | 1,537 | 10-15 |
| 184.00 C | 0.08 | -55.56% | 5 | 11 | 10-15 |
| 183.00 C | 0.02 | +100.00% | 4 | 39 | 10-15 |
| 182.00 C | 0.03 | -50.00% | 3,286 | 1,582 | 10-15 |
| 181.00 C | 0.14 | +600.00% | 49 | 83 | 10-15 |
| 180.00 C | 0.15 | +400.00% | 440 | 887 | 10-15 |
| 179.00 C | 0.21 | +425.00% | 1,933 | 1,028 | 10-15 |
| 178.00 C | 0.67 | +1016.67% | 299 | 255 | 10-15 |
| 177.50 C | 1.38 | +820.00% | 38 | 22 | 10-15 |
| 177.00 C | 1.16 | +427.27% | 331 | 295 | 10-15 |
| 176.00 C | 2.38 | +453.49% | 10 | 1,450 | 10-15 |
| 175.00 C | 2.83 | +335.38% | 333 | 1,251 | 10-15 |
| 174.00 C | 4.45 | +297.32% | 117 | 236 | 10-15 |
| 173.00 C | 4.39 | +192.67% | 39 | 296 | 10-15 |
| 172.50 C | 5.55 | +208.33% | 38 | 631 | 10-15 |
| 172.00 C | 6.02 | +161.74% | 44 | 1,774 | 10-15 |
| 171.00 C | 6.40 | +101.89% | 33 | 228 | 10-15 |
| 170.00 C | 8.19 | +106.30% | 66 | 3,386 | 10-15 |
| 169.00 C | 9.25 | +84.26% | 12 | 138 | 10-15 |
| 168.00 C | 9.87 | +64.50% | 31 | 342 | 10-15 |
| 167.50 C | 11.13 | +120.40% | 3 | 142 | 10-15 |
| 167.00 C | 11.55 | +84.50% | 3 | 694 | 10-15 |
| 166.00 C | 11.99 | +131.91% | 1 | 283 | 10-15 |
| 165.00 C | 13.25 | +53.53% | 47 | 1,350 | 10-15 |
| 164.00 C | 14.18 | +64.88% | 11 | 76 | 10-15 |
| 163.00 C | 15.28 | +47.35% | 38 | 12 | 10-15 |
| 162.50 C | 15.78 | +40.02% | 76 | 49 | 10-15 |
| 162.00 C | 16.73 | +41.78% | 39 | 123 | 10-15 |
| 161.00 C | 17.35 | +35.55% | 11 | 11 | 10-15 |
| 160.00 C | 18.28 | +46.47% | 32 | 130 | 10-15 |
| 159.00 C | 19.21 | +42.83% | 4 | 14 | 10-15 |
| 158.00 C | 20.31 | +41.53% | 1 | 183 | 10-15 |
| 157.00 C | 21.34 | +27.86% | 1 | 8 | 10-15 |
| 156.00 C | 22.30 | +27.07% | 3 | 6 | 10-15 |
| 155.00 C | 23.30 | +25.61% | 10 | 22 | 10-15 |
| 154.00 C | 24.39 | 0.00% | 6 | 4 | 10-15 |
| 150.00 C | 27.85 | +30.57% | 6 | 4 | 10-15 |
| 145.00 C | 28.33 | +12.20% | 1 | 0 | 08-21 |
| 140.00 C | 28.91 | -16.90% | 90 | 0 | 09-18 |
| 135.00 C | 35.00 | 0.00% | 1 | 1 | 10-13 |
| 130.00 C | 39.90 | +10.34% | 9 | 4 | 10-13 |
| 125.00 C | 45.10 | +8.73% | 8 | 5 | 10-13 |
| 120.00 C | 50.05 | +7.73% | 2 | 2 | 10-13 |
| 115.00 C | 55.03 | -1.96% | 2 | 1 | 10-13 |
| 110.00 C | 62.30 | +1.95% | 5 | 7 | 10-13 |
| 105.00 C | 66.27 | +7.91% | 60 | 15 | 10-12 |
| 100.00 C | 78.04 | +11.29% | 10 | 13 | 10-15 |
| 95.00 C | 75.24 | +0.60% | 10 | 5 | 10-13 |
| 90.00 C | 88.29 | +10.06% | 2 | 3 | 10-15 |
| 85.00 C | 93.28 | +10.25% | 2 | 2 | 10-15 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 220.00 P | 49.90 | +11.21% | 2 | 0 | 08-31 |
| 215.00 P | — | — | 0 | 0 | — |
| 210.00 P | — | — | 0 | 0 | — |
| 205.00 P | — | — | 0 | 0 | — |
| 200.00 P | — | — | 0 | 0 | — |
| 195.00 P | 31.70 | 0.00% | 1 | 0 | 07-30 |
| 190.00 P | 23.75 | +27.69% | 1 | 0 | 09-09 |
| 185.00 P | 17.85 | +48.63% | 1 | 0 | 09-08 |
| 184.00 P | 11.23 | 0.00% | 2 | 0 | 09-02 |
| 183.00 P | — | — | 0 | 0 | — |
| 182.00 P | — | — | 0 | 0 | — |
| 181.00 P | — | — | 0 | 0 | — |
| 180.00 P | 14.68 | +11.21% | 2 | 0 | 09-10 |
| 179.00 P | 1.52 | 0.00% | 8 | 6 | 10-15 |
| 178.00 P | 0.85 | -87.28% | 172 | 159 | 10-15 |
| 177.50 P | 0.72 | -88.35% | 22 | 15 | 10-15 |
| 177.00 P | 0.44 | -95.71% | 213 | 153 | 10-15 |
| 176.00 P | 0.30 | -95.45% | 296 | 230 | 10-15 |
| 175.00 P | 0.12 | -93.14% | 8 | 71 | 10-15 |
| 174.00 P | 0.13 | +550.00% | 38 | 71 | 10-15 |
| 173.00 P | 0.06 | -91.67% | 4 | 31 | 10-15 |
| 172.50 P | 0.65 | -78.33% | 421 | 182 | 10-14 |
| 172.00 P | 0.09 | -82.69% | 5 | 371 | 10-15 |
| 171.00 P | 0.05 | -80.77% | 3 | 1,296 | 10-15 |
| 170.00 P | 0.05 | -66.67% | 236 | 3,006 | 10-15 |
| 169.00 P | 0.02 | -80.00% | 18 | 423 | 10-15 |
| 168.00 P | 0.02 | -71.43% | 25 | 918 | 10-15 |
| 167.50 P | 0.04 | -90.70% | 47 | 366 | 10-14 |
| 167.00 P | 0.01 | -75.00% | 6 | 988 | 10-15 |
| 166.00 P | 0.04 | -81.82% | 19 | 834 | 10-14 |
| 165.00 P | 0.01 | -75.00% | 174 | 3,952 | 10-15 |
| 164.00 P | 0.03 | -70.00% | 1 | 1,629 | 10-14 |
| 163.00 P | 0.01 | -83.33% | 1 | 394 | 10-15 |
| 162.50 P | 0.02 | -50.00% | 15 | 139 | 10-14 |
| 162.00 P | 0.02 | -33.33% | 3 | 9,805 | 10-15 |
| 161.00 P | 0.02 | +100.00% | 8 | 595 | 10-14 |
| 160.00 P | 0.01 | 0.00% | 18 | 5,989 | 10-15 |
| 159.00 P | 0.01 | -88.89% | 2 | 88 | 10-13 |
| 158.00 P | 0.01 | -87.50% | 4 | 163 | 10-14 |
| 157.00 P | 0.03 | +50.00% | 1 | 451 | 10-13 |
| 156.00 P | 0.01 | -87.50% | 1 | 61 | 10-09 |
| 155.00 P | 0.14 | +1300.00% | 1 | 1,721 | 10-15 |
| 154.00 P | 0.04 | 0.00% | 3 | 2 | 10-06 |
| 150.00 P | 0.12 | +100.00% | 1 | 1,403 | 10-15 |
| 145.00 P | 0.02 | 0.00% | 3 | 25 | 10-07 |
| 140.00 P | 0.09 | +80.00% | 1 | 2 | 10-12 |
| 135.00 P | 0.09 | -18.18% | 3 | 8 | 09-11 |
| 130.00 P | — | — | 0 | 0 | — |
| 125.00 P | — | — | 0 | 0 | — |
| 120.00 P | 0.21 | 0.00% | 1 | 1 | 08-03 |
| 115.00 P | — | — | 0 | 0 | — |
| 110.00 P | — | — | 0 | 0 | — |
| 105.00 P | — | — | 0 | 0 | — |
| 100.00 P | — | — | 0 | 0 | — |
| 95.00 P | — | — | 0 | 0 | — |
| 90.00 P | — | — | 0 | 0 | — |
| 85.00 P | — | — | 0 | 0 | — |