Dark

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

Market Open

Mar 24, 2026 2:12:07 PM EDT

144.64USD-0.090%(-0.13)18,275,707

144.64Bid 144.65Ask 0.01Spread

Pre-market

Mar 24, 2026 9:09:30 AM EDT

144.23USD-0.373%(-0.54)2,286

After-hours

Mar 23, 2026 4:32:30 PM EDT

145.14USD+0.263%(+0.38)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
352	2,589	3,008	1,310

XLV Mar 27, 2026 Exp. - Volume by Strike

Puts

Calls

XLV Mar 27, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLV Mar 27, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

XLV Mar 27, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 C	0.50	-49.49%	1	1	02-10	XLV260327C00180000
175.00 C	0	0%	0			XLV260327C00175000
172.00 C	0.20	+25.00%	10	5	03-05	XLV260327C00172000
171.00 C	0.27	+68.75%	10	5	03-05	XLV260327C00171000
170.00 C	0	0%	0			XLV260327C00170000
169.00 C	0	0%	0			XLV260327C00169000
168.00 C	0	0%	0			XLV260327C00168000
167.00 C	0	0%	0			XLV260327C00167000
166.00 C	0	0%	0			XLV260327C00166000
165.00 C	0.35	-41.67%	2	46	03-04	XLV260327C00165000
164.00 C	0.01	-97.83%	2	5	03-12	XLV260327C00164000
163.00 C	0.32	+88.24%	1	15	03-18	XLV260327C00163000
162.50 C	0.16	-57.89%	1	13	03-12	XLV260327C00162500
162.00 C	0.17	0.00%	2	216	03-12	XLV260327C00162000
161.00 C	0.52	-68.67%	2	8	03-05	XLV260327C00161000
160.00 C	0.05	-64.29%	2	93	03-20	XLV260327C00160000
159.00 C	0.31	+3.33%	2	9	03-16	XLV260327C00159000
158.00 C	0.05	+66.67%	8	162	03-20	XLV260327C00158000
157.50 C	0.35	-59.30%	2	30	03-13	XLV260327C00157500
157.00 C	0.01	-92.86%	3	85	03-23	XLV260327C00157000
156.00 C	0.01	-87.50%	1	75	03-23	XLV260327C00156000
155.00 C	0.02	-71.43%	9	45	03-23	XLV260327C00155000
154.00 C	0.04	-83.33%	16	57	03-20	XLV260327C00154000
153.00 C	0.08	-85.45%	2	11	03-23	XLV260327C00153000
152.50 C	0.01	-94.12%	1	128	03-23	XLV260327C00152500
152.00 C	0.06	-70.00%	32	93	03-23	XLV260327C00152000
151.00 C	0.10	-60.00%	7	199	03-23	XLV260327C00151000
150.00 C	0.20	-51.22%	38	274	03-23	XLV260327C00150000
149.50 C	0.20	-62.26%	127	134	03-23	XLV260327C00149500
149.00 C	0.22	-45.00%	50	256	03-23	XLV260327C00149000
148.50 C	0.30	-40.00%	86	92	03-23	XLV260327C00148500
148.00 C	0.51	-43.33%	155	159	03-23	XLV260327C00148000
147.00 C	0.65	-17.72%	284	263	03-23	XLV260327C00147000
146.00 C	1.15	-11.54%	5	20	03-23	XLV260327C00146000
145.00 C	1.39	-38.50%	81	90	03-23	XLV260327C00145000
144.00 C	2.46	-15.75%	234	194	03-23	XLV260327C00144000
143.00 C	2.75	-36.78%	2	43	03-20	XLV260327C00143000
142.00 C	17.80	0%	73	73	02-27	XLV260327C00142000
141.00 C	4.65	0%	13	13	03-23	XLV260327C00141000
140.00 C	5.50	-9.84%	1	10	03-23	XLV260327C00140000
139.00 C	0	0%	0			XLV260327C00139000
138.00 C	0	0%	0			XLV260327C00138000
137.00 C	0	0%	0			XLV260327C00137000
136.00 C	0	0%	0			XLV260327C00136000
135.00 C	12.57	-43.58%	11	11	03-19	XLV260327C00135000
134.00 C	0	0%	0			XLV260327C00134000
133.00 C	0	0%	0			XLV260327C00133000
130.00 C	23.70	0%	8	8	03-09	XLV260327C00130000
125.00 C	0	0%	0			XLV260327C00125000
120.00 C	0	0%	0			XLV260327C00120000
115.00 C	0	0%	0			XLV260327C00115000
110.00 C	0	0%	0			XLV260327C00110000
105.00 C	0	0%	0			XLV260327C00105000
100.00 C	0	0%	0			XLV260327C00100000
95.00 C	0	0%	0			XLV260327C00095000
90.00 C	0	0%	0			XLV260327C00090000
85.00 C	0	0%	0			XLV260327C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 P	0	0%	0			XLV260327P00180000
175.00 P	0	0%	0			XLV260327P00175000
172.00 P	0	0%	0			XLV260327P00172000
171.00 P	0	0%	0			XLV260327P00171000
170.00 P	0	0%	0			XLV260327P00170000
169.00 P	0	0%	0			XLV260327P00169000
168.00 P	0	0%	0			XLV260327P00168000
167.00 P	0	0%	0			XLV260327P00167000
166.00 P	0	0%	0			XLV260327P00166000
165.00 P	0	0%	0			XLV260327P00165000
164.00 P	18.50	+8.19%	1	18	03-23	XLV260327P00164000
163.00 P	0	0%	0			XLV260327P00163000
162.50 P	17.25	0%	1	1	03-23	XLV260327P00162500
162.00 P	16.86	0%	1	0	03-23	XLV260327P00162000
161.00 P	0	0%	0			XLV260327P00161000
160.00 P	8.64	+160.24%	5	331	03-06	XLV260327P00160000
159.00 P	12.74	+292.00%	1	3	03-18	XLV260327P00159000
158.00 P	2.74	-10.16%	1	55	03-02	XLV260327P00158000
157.50 P	2.29	-18.21%	210	213	02-27	XLV260327P00157500
157.00 P	6.71	+103.95%	5	8	03-16	XLV260327P00157000
156.00 P	9.65	+56.66%	2	12	03-19	XLV260327P00156000
155.00 P	8.53	+5.70%	3	216	03-19	XLV260327P00155000
154.00 P	8.30	+15.28%	1	30	03-23	XLV260327P00154000
153.00 P	8.28	+26.22%	4	58	03-20	XLV260327P00153000
152.50 P	5.75	+55.41%	1	95	03-18	XLV260327P00152500
152.00 P	6.99	+35.73%	51	66	03-20	XLV260327P00152000
151.00 P	5.21	-10.94%	23	45	03-23	XLV260327P00151000
150.00 P	4.34	-23.19%	8	322	03-23	XLV260327P00150000
149.50 P	4.20	+37.25%	1	43	03-20	XLV260327P00149500
149.00 P	4.00	+10.19%	53	186	03-23	XLV260327P00149000
148.50 P	2.68	+49.72%	3	4	03-18	XLV260327P00148500
148.00 P	3.10	+6.16%	18	131	03-20	XLV260327P00148000
147.00 P	2.21	-33.03%	41	193	03-23	XLV260327P00147000
146.00 P	1.79	-33.70%	102	605	03-23	XLV260327P00146000
145.00 P	1.64	-26.46%	16	373	03-23	XLV260327P00145000
144.00 P	1.69	+35.20%	111	149	03-20	XLV260327P00144000
143.00 P	0.79	-43.17%	3	191	03-23	XLV260327P00143000
142.00 P	0.55	-27.63%	166	249	03-23	XLV260327P00142000
141.00 P	0.36	-41.94%	21	115	03-23	XLV260327P00141000
140.00 P	0.35	-38.60%	14	107	03-23	XLV260327P00140000
139.00 P	0.19	-57.78%	77	116	03-23	XLV260327P00139000
138.00 P	0.15	-64.29%	7	16	03-23	XLV260327P00138000
137.00 P	0.09	0%	1	1	03-23	XLV260327P00137000
136.00 P	0.16	-23.81%	35	30	03-23	XLV260327P00136000
135.00 P	0.10	-50.00%	10	268	03-23	XLV260327P00135000
134.00 P	0.05	-78.26%	12	16	03-23	XLV260327P00134000
133.00 P	0.14	0%	20	20	03-20	XLV260327P00133000
130.00 P	0.11	-21.43%	2	4	03-23	XLV260327P00130000
125.00 P	0.01	-90.00%	15	16	03-23	XLV260327P00125000
120.00 P	1.05	+2,000.00%	5	11	03-20	XLV260327P00120000
115.00 P	0	0%	0			XLV260327P00115000
110.00 P	0	0%	0			XLV260327P00110000
105.00 P	0	0%	0			XLV260327P00105000
100.00 P	0.27	0%	1	1	03-23	XLV260327P00100000
95.00 P	0	0%	0			XLV260327P00095000
90.00 P	0	0%	0			XLV260327P00090000
85.00 P	0	0%	0			XLV260327P00085000

.dark-mode .j8Dq7s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j8Dq7s{ color: #333333; background-color: white; border: 2px solid #333333; }XLVState Street Health Care Select Sector SPDR ETFstock NYSE ETF

XLV Mar 27, 2026 Exp. - Open Interest by Strike

XLV Mar 27, 2026 Exp. - Max Pain @ $150.00

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF