XLV
State Street Health Care Select Sector SPDR ETF
stockNYSEETF
At CloseNov 3, 2026 3:59:58 PM EST
184.02USD-0.314%(-0.58)11,278,235
Pre-marketNov 3, 2026 9:29:59 AM EST
183.99USD-0.330%(-0.61)
After-hoursNov 3, 2026 4:50:30 PM EST
183.59USD-0.234%(-0.43)
Expiration Dates
Open interestCallsITM 1,756OTM 1,795PutsITM 920OTM 5,497P/C 1.81
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 220.00 C | — | — | 0 | 0 | — |
| 215.00 C | — | — | 0 | 0 | — |
| 210.00 C | — | — | 0 | 0 | — |
| 205.00 C | — | — | 0 | 0 | — |
| 200.00 C | 0.05 | +400.00% | 1 | 44 | 11-02 |
| 197.50 C | 0.10 | 0.00% | 24 | 24 | 10-30 |
| 195.00 C | 0.09 | -25.00% | 23 | 23 | 11-02 |
| 194.00 C | 0.08 | -69.23% | 5 | 44 | 11-02 |
| 192.50 C | 0.21 | -58.00% | 14 | 21 | 11-02 |
| 192.00 C | 0.31 | -32.61% | 2 | 10 | 11-02 |
| 191.00 C | 0.35 | -48.53% | 69 | 55 | 11-02 |
| 190.00 C | 0.48 | -31.43% | 73 | 198 | 11-02 |
| 189.00 C | 0.68 | -30.61% | 17 | 47 | 11-02 |
| 188.00 C | 0.89 | -39.04% | 143 | 126 | 11-02 |
| 187.50 C | 1.10 | -21.99% | 16 | 134 | 11-02 |
| 187.00 C | 1.04 | -32.90% | 9 | 285 | 11-02 |
| 186.00 C | 1.71 | -15.35% | 190 | 385 | 11-02 |
| 185.00 C | 2.25 | -6.25% | 160 | 163 | 11-02 |
| 184.00 C | 2.71 | -10.26% | 31 | 236 | 11-02 |
| 183.00 C | 3.30 | -10.33% | 4 | 79 | 11-02 |
| 182.50 C | 3.45 | -17.86% | 4 | 69 | 11-02 |
| 182.00 C | 3.49 | -15.70% | 1 | 83 | 11-02 |
| 181.00 C | 3.80 | -24.00% | 1 | 140 | 11-02 |
| 180.00 C | 5.24 | -8.55% | 2 | 134 | 11-02 |
| 179.00 C | 6.75 | +18.21% | 3 | 47 | 10-30 |
| 178.00 C | 8.40 | +128.26% | 47 | 131 | 10-30 |
| 177.50 C | 8.66 | +151.01% | 3 | 6 | 10-30 |
| 177.00 C | 9.08 | +31.59% | 2 | 8 | 10-30 |
| 176.00 C | 10.12 | +111.27% | 3 | 11 | 10-30 |
| 175.00 C | 10.27 | +14.49% | 9 | 34 | 10-30 |
| 174.00 C | 4.95 | -11.29% | 17 | 18 | 10-28 |
| 173.00 C | 12.20 | +52.88% | 28 | 285 | 10-30 |
| 172.50 C | 13.02 | +72.68% | 1 | 3 | 10-30 |
| 172.00 C | 8.79 | +13.86% | 65 | 89 | 10-28 |
| 171.00 C | 13.73 | -10.44% | 2 | 155 | 11-02 |
| 170.00 C | 14.43 | -6.24% | 1 | 17 | 11-02 |
| 169.00 C | 15.33 | -8.91% | 2 | 31 | 11-02 |
| 168.00 C | 16.90 | +313.20% | 1 | 6 | 10-29 |
| 167.50 C | 2.72 | 0.00% | 2 | 1 | 10-08 |
| 167.00 C | 3.54 | 0.00% | 2 | 2 | 10-01 |
| 166.00 C | 15.05 | +8.35% | 1 | 35 | 10-26 |
| 165.00 C | — | — | 0 | 0 | — |
| 164.00 C | — | — | 0 | 0 | — |
| 163.00 C | 21.40 | +94.55% | 4 | 6 | 11-02 |
| 162.50 C | 21.79 | -5.51% | 33 | 32 | 11-02 |
| 162.00 C | 22.29 | -5.19% | 29 | 127 | 11-02 |
| 161.00 C | 23.41 | +24.59% | 4 | 4 | 11-02 |
| 160.00 C | 24.34 | 0.00% | 7 | 4 | 11-02 |
| 159.00 C | 25.39 | 0.00% | 4 | 2 | 11-02 |
| 158.00 C | 26.19 | -4.14% | 13 | 9 | 11-02 |
| 157.50 C | 26.69 | -4.27% | 59 | 21 | 11-02 |
| 157.00 C | 27.44 | -3.14% | 47 | 23 | 11-02 |
| 156.00 C | — | — | 0 | 0 | — |
| 155.00 C | 29.76 | +14.24% | 5 | 5 | 10-30 |
| 152.50 C | — | — | 0 | 0 | — |
| 150.00 C | 17.20 | 0.00% | 4 | 4 | 10-02 |
| 145.00 C | — | — | 0 | 0 | — |
| 140.00 C | 39.75 | 0.00% | 2 | 1 | 10-23 |
| 135.00 C | 52.13 | +17.15% | 4 | 3 | 10-30 |
| 130.00 C | 57.11 | +16.53% | 4 | 3 | 10-30 |
| 125.00 C | 62.48 | +15.73% | 4 | 2 | 10-30 |
| 120.00 C | 66.47 | +12.45% | 6 | 56 | 10-30 |
| 115.00 C | 71.45 | +11.48% | 6 | 55 | 10-30 |
| 110.00 C | 77.34 | +11.73% | 6 | 4 | 10-30 |
| 105.00 C | 82.43 | +10.24% | 4 | 1 | 10-30 |
| 100.00 C | 84.27 | -3.80% | 2 | 3 | 11-02 |
| 95.00 C | 89.26 | -1.93% | 2 | 4 | 11-02 |
| 90.00 C | 96.01 | +7.01% | 6 | 3 | 10-30 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 220.00 P | — | — | 0 | 0 | — |
| 215.00 P | — | — | 0 | 0 | — |
| 210.00 P | — | — | 0 | 0 | — |
| 205.00 P | — | — | 0 | 0 | — |
| 200.00 P | — | — | 0 | 0 | — |
| 197.50 P | — | — | 0 | 0 | — |
| 195.00 P | — | — | 0 | 0 | — |
| 194.00 P | — | — | 0 | 0 | — |
| 192.50 P | — | — | 0 | 0 | — |
| 192.00 P | — | — | 0 | 0 | — |
| 191.00 P | — | — | 0 | 0 | — |
| 190.00 P | — | — | 0 | 0 | — |
| 189.00 P | 4.15 | 0.00% | 10 | 10 | 10-30 |
| 188.00 P | — | — | 0 | 0 | — |
| 187.50 P | 4.10 | +2.50% | 1 | 4 | 11-02 |
| 187.00 P | 3.50 | +14.75% | 4 | 11 | 11-02 |
| 186.00 P | 3.05 | +14.23% | 136 | 63 | 11-02 |
| 185.00 P | 2.20 | -9.47% | 114 | 154 | 11-02 |
| 184.00 P | 1.75 | -10.71% | 528 | 678 | 11-02 |
| 183.00 P | 1.35 | -10.00% | 171 | 294 | 11-02 |
| 182.50 P | 1.38 | +6.15% | 1 | 6 | 11-02 |
| 182.00 P | 0.90 | -30.77% | 14 | 161 | 11-02 |
| 181.00 P | 0.99 | +19.28% | 32 | 318 | 11-02 |
| 180.00 P | 0.58 | -12.12% | 1,102 | 1,020 | 11-02 |
| 179.00 P | 0.50 | +2.04% | 262 | 279 | 11-02 |
| 178.00 P | 0.33 | -15.38% | 101 | 1,087 | 11-02 |
| 177.50 P | 0.25 | -87.44% | 2 | 3 | 10-30 |
| 177.00 P | 0.27 | -40.00% | 6 | 212 | 10-30 |
| 176.00 P | 0.20 | -23.08% | 106 | 810 | 11-02 |
| 175.00 P | 0.16 | +14.29% | 59 | 279 | 11-02 |
| 174.00 P | 0.10 | -23.08% | 15 | 33 | 11-02 |
| 173.00 P | 0.13 | -62.86% | 44 | 82 | 10-29 |
| 172.50 P | 0.16 | +45.45% | 7 | 15 | 11-02 |
| 172.00 P | 0.08 | 0.00% | 73 | 236 | 11-02 |
| 171.00 P | 0.06 | -75.00% | 2 | 41 | 11-02 |
| 170.00 P | 0.03 | -50.00% | 3 | 29 | 11-02 |
| 169.00 P | 0.03 | -86.96% | 6 | 73 | 11-02 |
| 168.00 P | 0.42 | +320.00% | 1 | 69 | 11-02 |
| 167.50 P | 0.18 | -18.18% | 3 | 57 | 10-26 |
| 167.00 P | 0.06 | -40.00% | 3 | 19 | 11-02 |
| 166.00 P | 0.01 | -75.00% | 2 | 52 | 11-02 |
| 165.00 P | 0.03 | -57.14% | 1 | 52 | 10-29 |
| 164.00 P | 0.30 | -57.14% | 2 | 19 | 10-15 |
| 163.00 P | 0.18 | -30.77% | 1 | 12 | 10-20 |
| 162.50 P | 0.15 | -81.25% | 3 | 9 | 10-21 |
| 162.00 P | 0.01 | -80.00% | 4 | 41 | 11-02 |
| 161.00 P | 0.04 | -71.43% | 1 | 19 | 10-26 |
| 160.00 P | 0.01 | -94.74% | 1 | 35 | 11-02 |
| 159.00 P | 0.05 | -68.75% | 4 | 28 | 10-22 |
| 158.00 P | 0.04 | -92.59% | 13 | 8 | 10-20 |
| 157.50 P | 0.26 | -44.68% | 5 | 6 | 10-12 |
| 157.00 P | 0.34 | -15.00% | 6 | 4 | 10-07 |
| 156.00 P | 0.09 | -52.63% | 1 | 20 | 10-28 |
| 155.00 P | 0.09 | -18.18% | 1 | 18 | 10-28 |
| 152.50 P | 0.13 | +18.18% | 1 | 8 | 10-29 |
| 150.00 P | 0.07 | +40.00% | 1 | 30 | 10-29 |
| 145.00 P | 0.31 | +181.82% | 2 | 9 | 10-20 |
| 140.00 P | — | — | 0 | 0 | — |
| 135.00 P | 0.18 | +200.00% | 1 | 0 | 10-29 |
| 130.00 P | — | — | 0 | 0 | — |
| 125.00 P | — | — | 0 | 0 | — |
| 120.00 P | — | — | 0 | 0 | — |
| 115.00 P | — | — | 0 | 0 | — |
| 110.00 P | — | — | 0 | 0 | — |
| 105.00 P | 0.06 | 0.00% | 2 | 2 | 10-30 |
| 100.00 P | 0.01 | 0.00% | 2 | 2 | 10-30 |
| 95.00 P | — | — | 0 | 0 | — |
| 90.00 P | — | — | 0 | 0 | — |