Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Jan 20, 2026 3:59:59 PM EST
155.41USD-0.212%(-0.33)12,727,133
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 20, 2026 9:28:30 AM EST
154.29USD-0.931%(-1.45)11,834
After-hours
Jan 20, 2026 4:41:30 PM EST
155.40USD-0.006%(-0.01)35,710
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4031,2867516,079


XLV Jan 23, 2026 Exp. - Volume by Strike
Puts
Calls

XLV Jan 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLV Jan 23, 2026 Exp. - Max Pain @ $156.00

Puts
Calls


XLV Jan 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C00%0XLV260123C00180000
175.00 C00%0XLV260123C00175000
173.00 C00%0XLV260123C00173000
172.50 C00%0XLV260123C00172500
172.00 C00%0XLV260123C00172000
171.00 C00%0XLV260123C00171000
170.00 C00%0XLV260123C00170000
169.00 C00%0XLV260123C00169000
168.00 C00%0XLV260123C00168000
167.50 C0.200%3301-08XLV260123C00167500
167.00 C00%0XLV260123C00167000
166.00 C0.17-92.27%1201-09XLV260123C00166000
165.00 C0.05-66.67%611201-13XLV260123C00165000
164.00 C0.01-98.25%6701-15XLV260123C00164000
163.00 C0.22-48.84%121701-13XLV260123C00163000
162.50 C0.04-95.51%2201-16XLV260123C00162500
162.00 C0.05-54.55%21301-16XLV260123C00162000
161.00 C0.12-29.41%3801-16XLV260123C00161000
160.00 C0.15-42.31%538801-16XLV260123C00160000
159.00 C0.23-58.93%1416001-16XLV260123C00159000
158.00 C0.45-44.44%227701-16XLV260123C00158000
157.50 C0.61-32.97%2514801-16XLV260123C00157500
157.00 C0.82-36.43%53025101-16XLV260123C00157000
156.00 C1.10-44.44%53919801-16XLV260123C00156000
155.00 C1.94-27.07%817101-16XLV260123C00155000
154.00 C2.90-22.67%514601-15XLV260123C00154000
153.00 C4.30-42.28%1401-13XLV260123C00153000
152.50 C4.57+1.11%2201-06XLV260123C00152500
152.00 C5.95-1.65%102301-12XLV260123C00152000
151.00 C7.69-0.77%1601-09XLV260123C00151000
150.00 C6.25-0.79%11601-16XLV260123C00150000
149.50 C4.65-20.51%6101-05XLV260123C00149500
149.00 C8.29+5.07%1361801-15XLV260123C00149000
148.50 C6.580%2112-16XLV260123C00148500
148.00 C9.20+6.36%561201-15XLV260123C00148000
147.00 C10.970%901701-14XLV260123C00147000
146.00 C10.22-7.51%121201-13XLV260123C00146000
145.00 C11.63-4.52%101601-16XLV260123C00145000
144.00 C13.10-5.62%562101-15XLV260123C00144000
143.00 C14.810%38801-14XLV260123C00143000
142.00 C15.260%9201-14XLV260123C00142000
141.00 C15.57+0.32%102101-16XLV260123C00141000
140.00 C16.75-1.12%1401-16XLV260123C00140000
139.00 C17.820%1001-16XLV260123C00139000
138.00 C18.750%1001-16XLV260123C00138000
137.00 C20.040%1101-12XLV260123C00137000
135.00 C21.920%1101-12XLV260123C00135000
130.00 C00%0XLV260123C00130000
125.00 C00%0XLV260123C00125000
120.00 C00%0XLV260123C00120000
115.00 C00%0XLV260123C00115000
110.00 C00%0XLV260123C00110000
105.00 C00%0XLV260123C00105000
100.00 C00%0XLV260123C00100000
95.00 C00%0XLV260123C00095000
90.00 C00%0XLV260123C00090000
85.00 C00%0XLV260123C00085000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0XLV260123P00180000
175.00 P00%0XLV260123P00175000
173.00 P00%0XLV260123P00173000
172.50 P00%0XLV260123P00172500
172.00 P00%0XLV260123P00172000
171.00 P00%0XLV260123P00171000
170.00 P00%0XLV260123P00170000
169.00 P00%0XLV260123P00169000
168.00 P00%0XLV260123P00168000
167.50 P00%0XLV260123P00167500
167.00 P00%0XLV260123P00167000
166.00 P00%0XLV260123P00166000
165.00 P00%0XLV260123P00165000
164.00 P00%0XLV260123P00164000
163.00 P3.76-32.13%10401-08XLV260123P00163000
162.50 P00%0XLV260123P00162500
162.00 P6.450%1012-30XLV260123P00162000
161.00 P00%0XLV260123P00161000
160.00 P3.70+5.41%16001-16XLV260123P00160000
159.00 P3.00+18.58%51001-16XLV260123P00159000
158.00 P2.52+34.76%48901-16XLV260123P00158000
157.50 P1.67-15.66%217801-16XLV260123P00157500
157.00 P1.77+32.09%2415301-16XLV260123P00157000
156.00 P1.19+35.23%5325701-16XLV260123P00156000
155.00 P1.05+61.54%1992,16601-16XLV260123P00155000
154.00 P0.55+19.57%582801-16XLV260123P00154000
153.00 P0.38-13.64%31101-16XLV260123P00153000
152.50 P0.32+33.33%21001-16XLV260123P00152500
152.00 P0.18-30.77%34101-16XLV260123P00152000
151.00 P0.11-57.69%21301-16XLV260123P00151000
150.00 P0.09-35.71%343,60101-16XLV260123P00150000
149.50 P2.430%4212-08XLV260123P00149500
149.00 P0.050%1001-16XLV260123P00149000
148.50 P00%0XLV260123P00148500
148.00 P0.06-33.33%1401-15XLV260123P00148000
147.00 P0.15+36.36%22401-16XLV260123P00147000
146.00 P0.27+28.57%11101-05XLV260123P00146000
145.00 P0.11-15.38%15201-16XLV260123P00145000
144.00 P0.18+50.00%94201-06XLV260123P00144000
143.00 P0.14-26.32%62801-09XLV260123P00143000
142.00 P0.13-70.45%5501-06XLV260123P00142000
141.00 P0.540%7712-04XLV260123P00141000
140.00 P0.33-49.23%1712-12XLV260123P00140000
139.00 P00%0XLV260123P00139000
138.00 P0.260%6612-22XLV260123P00138000
137.00 P00%0XLV260123P00137000
135.00 P0.05-88.89%11101-05XLV260123P00135000
130.00 P0.10-28.57%61001-09XLV260123P00130000
125.00 P00%0XLV260123P00125000
120.00 P00%0XLV260123P00120000
115.00 P00%0XLV260123P00115000
110.00 P00%0XLV260123P00110000
105.00 P00%0XLV260123P00105000
100.00 P00%0XLV260123P00100000
95.00 P00%0XLV260123P00095000
90.00 P00%0XLV260123P00090000
85.00 P00%0XLV260123P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC