Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Sep 28, 2026 3:59:57 PM EDT
171.25USD+0.322%(+0.55)6,027,176
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
170.00USD-0.410%(-0.70)8,391
After-hours
Sep 28, 2026 4:54:30 PM EDT
171.49USD+0.140%(+0.24)2,922
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6451,9594684,413


XLV Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

XLV Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLV Oct 2, 2026 Exp. - Max Pain @ $169.00

Puts
Calls


XLV Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C00%0XLV261002C00220000
215.00 C00%0XLV261002C00215000
210.00 C00%0XLV261002C00210000
205.00 C00%0XLV261002C00205000
200.00 C00%0XLV261002C00200000
195.00 C00%0XLV261002C00195000
190.00 C00%0XLV261002C00190000
189.00 C00%0XLV261002C00189000
188.00 C00%0XLV261002C00188000
187.00 C00%0XLV261002C00187000
186.00 C0.10-84.13%1109-10XLV261002C00186000
185.00 C0.180%15009-04XLV261002C00185000
184.00 C0.03-72.73%1709-22XLV261002C00184000
183.00 C0.18-53.85%2209-14XLV261002C00183000
182.00 C0.27-40.00%14309-08XLV261002C00182000
181.00 C0.40-41.18%1309-04XLV261002C00181000
180.00 C0.05+150.00%26909-21XLV261002C00180000
179.00 C0.28-58.82%1309-08XLV261002C00179000
178.00 C0.01-94.44%5509-10XLV261002C00178000
177.50 C0.07+16.67%2609-24XLV261002C00177500
177.00 C0.09-62.50%41709-25XLV261002C00177000
176.00 C0.17-37.04%9909-24XLV261002C00176000
175.00 C0.25-16.67%25654609-25XLV261002C00175000
174.00 C0.44+2.33%616509-25XLV261002C00174000
173.00 C0.71+26.79%12622009-25XLV261002C00173000
172.50 C0.68-28.42%383609-25XLV261002C00172500
172.00 C1.01+16.09%9092709-25XLV261002C00172000
171.00 C1.41+22.61%6828409-25XLV261002C00171000
170.00 C2.00+19.76%8467909-25XLV261002C00170000
169.00 C2.72+19.82%1929309-25XLV261002C00169000
168.00 C3.56+11.95%124009-25XLV261002C00168000
167.50 C2.48-34.74%128009-25XLV261002C00167500
167.00 C3.45-11.31%3609-25XLV261002C00167000
166.00 C5.08+47.67%1409-24XLV261002C00166000
165.00 C6.40+17.65%322809-24XLV261002C00165000
164.00 C5.000%1109-17XLV261002C00164000
163.00 C5.760%1109-08XLV261002C00163000
162.50 C5.850%4409-15XLV261002C00162500
162.00 C00%0XLV261002C00162000
161.00 C7.50-25.00%5209-18XLV261002C00161000
160.00 C8.770%1009-18XLV261002C00160000
159.00 C9.500%1109-21XLV261002C00159000
158.00 C10.50-0.10%7209-18XLV261002C00158000
157.50 C00%0XLV261002C00157500
157.00 C00%0XLV261002C00157000
156.00 C00%0XLV261002C00156000
155.00 C00%0XLV261002C00155000
154.00 C14.83-28.01%20409-18XLV261002C00154000
153.00 C00%0XLV261002C00153000
150.00 C18.66-1.27%30609-18XLV261002C00150000
145.00 C23.270%2109-17XLV261002C00145000
140.00 C29.81+5.97%20011909-22XLV261002C00140000
135.00 C34.36-1.32%27609-23XLV261002C00135000
130.00 C40.22+2.24%10209-25XLV261002C00130000
125.00 C45.20+0.62%10209-25XLV261002C00125000
120.00 C49.90+2.36%4209-23XLV261002C00120000
115.00 C54.40+0.93%4109-23XLV261002C00115000
110.00 C59.74+0.49%2209-25XLV261002C00110000
105.00 C64.72-0.46%2109-25XLV261002C00105000
100.00 C69.41-0.84%4109-23XLV261002C00100000
95.00 C74.39+5.85%6109-23XLV261002C00095000
90.00 C80.12+0.94%2109-25XLV261002C00090000
85.00 C85.100%2109-25XLV261002C00085000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0XLV261002P00220000
215.00 P00%0XLV261002P00215000
210.00 P00%0XLV261002P00210000
205.00 P00%0XLV261002P00205000
200.00 P00%0XLV261002P00200000
195.00 P00%0XLV261002P00195000
190.00 P00%0XLV261002P00190000
189.00 P00%0XLV261002P00189000
188.00 P19.92-3.77%1109-22XLV261002P00188000
187.00 P00%0XLV261002P00187000
186.00 P00%0XLV261002P00186000
185.00 P00%0XLV261002P00185000
184.00 P00%0XLV261002P00184000
183.00 P00%0XLV261002P00183000
182.00 P8.790%2008-19XLV261002P00182000
181.00 P00%0XLV261002P00181000
180.00 P00%0XLV261002P00180000
179.00 P00%0XLV261002P00179000
178.00 P00%0XLV261002P00178000
177.50 P00%0XLV261002P00177500
177.00 P00%0XLV261002P00177000
176.00 P5.000%505009-03XLV261002P00176000
175.00 P5.09-37.39%1309-23XLV261002P00175000
174.00 P4.50+28.57%2509-25XLV261002P00174000
173.00 P3.17+0.63%202609-25XLV261002P00173000
172.50 P2.81-4.75%1034209-25XLV261002P00172500
172.00 P3.07-19.21%134109-25XLV261002P00172000
171.00 P1.74-11.22%152009-25XLV261002P00171000
170.00 P1.05-28.08%6015509-25XLV261002P00170000
169.00 P0.83-34.65%42109-25XLV261002P00169000
168.00 P0.55-38.89%1601,33709-25XLV261002P00168000
167.50 P0.35-51.39%9912809-25XLV261002P00167500
167.00 P0.41-21.15%1315109-25XLV261002P00167000
166.00 P0.37-2.63%45209-25XLV261002P00166000
165.00 P0.19-24.00%428209-25XLV261002P00165000
164.00 P0.08-60.00%14118209-25XLV261002P00164000
163.00 P0.08-66.67%368309-25XLV261002P00163000
162.50 P0.04-71.43%10013009-25XLV261002P00162500
162.00 P0.06-40.00%183209-25XLV261002P00162000
161.00 P0.03-72.73%310809-25XLV261002P00161000
160.00 P0.05-28.57%313809-25XLV261002P00160000
159.00 P0.05-72.22%112609-22XLV261002P00159000
158.00 P0.01-50.00%246109-23XLV261002P00158000
157.50 P0.40+48.15%2209-11XLV261002P00157500
157.00 P0.04-66.67%11,01609-21XLV261002P00157000
156.00 P0.290%101009-10XLV261002P00156000
155.00 P0.06-60.00%12809-22XLV261002P00155000
154.00 P0.06-50.00%21509-24XLV261002P00154000
153.00 P0.02-71.43%22009-24XLV261002P00153000
150.00 P0.13-89.08%121508-26XLV261002P00150000
145.00 P00%0XLV261002P00145000
140.00 P0.100%1108-28XLV261002P00140000
135.00 P00%0XLV261002P00135000
130.00 P00%0XLV261002P00130000
125.00 P00%0XLV261002P00125000
120.00 P00%0XLV261002P00120000
115.00 P00%0XLV261002P00115000
110.00 P00%0XLV261002P00110000
105.00 P00%0XLV261002P00105000
100.00 P00%0XLV261002P00100000
95.00 P00%0XLV261002P00095000
90.00 P00%0XLV261002P00090000
85.00 P00%0XLV261002P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC