Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF

At Close
Aug 14, 2026 4:00:00 PM EDT
190.02USD-0.391%(-0.75)3,620,672
185.24Bid   195.13Ask   9.89Spread
Pre-market
Aug 14, 2026 9:19:30 AM EDT
191.23USD+0.241%(+0.46)2,314
After-hours
Aug 14, 2026 4:51:30 PM EDT
190.10USD+0.039%(+0.08)57,266
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5022875


XLK Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

XLK Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLK Sep 25, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


XLK Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
202.50 C2.680%9408-10XLK260925C00202500
200.00 C3.80+28.81%2308-13XLK260925C00200000
199.00 C3.730%1108-13XLK260925C00199000
198.00 C4.520%2208-13XLK260925C00198000
197.50 C00%0XLK260925C00197500
197.00 C00%0XLK260925C00197000
196.00 C00%0XLK260925C00196000
195.00 C5.25+3.14%1508-13XLK260925C00195000
194.00 C6.15+9.24%11608-13XLK260925C00194000
193.00 C00%0XLK260925C00193000
192.50 C6.93+8.62%1108-13XLK260925C00192500
192.00 C00%0XLK260925C00192000
191.00 C00%0XLK260925C00191000
190.00 C7.500%363608-07XLK260925C00190000
189.00 C7.70-7.00%2308-12XLK260925C00189000
188.00 C8.080%3308-10XLK260925C00188000
187.50 C00%0XLK260925C00187500
187.00 C8.09-9.61%2308-11XLK260925C00187000
186.00 C9.480%1108-10XLK260925C00186000
185.00 C9.82-2.39%3408-12XLK260925C00185000
184.00 C00%0XLK260925C00184000
183.00 C00%0XLK260925C00183000
182.50 C00%0XLK260925C00182500
182.00 C00%0XLK260925C00182000
181.00 C00%0XLK260925C00181000
180.00 C00%0XLK260925C00180000
179.00 C00%0XLK260925C00179000
178.00 C00%0XLK260925C00178000
177.50 C00%0XLK260925C00177500
177.00 C00%0XLK260925C00177000
176.00 C00%0XLK260925C00176000
175.00 C00%0XLK260925C00175000
174.00 C00%0XLK260925C00174000
173.00 C00%0XLK260925C00173000
Puts
StrikePriceChangeVolOILastContract Name
202.50 P00%0XLK260925P00202500
200.00 P00%0XLK260925P00200000
199.00 P00%0XLK260925P00199000
198.00 P00%0XLK260925P00198000
197.50 P10.480%1108-13XLK260925P00197500
197.00 P10.240%1108-13XLK260925P00197000
196.00 P00%0XLK260925P00196000
195.00 P00%0XLK260925P00195000
194.00 P00%0XLK260925P00194000
193.00 P00%0XLK260925P00193000
192.50 P7.880%2208-13XLK260925P00192500
192.00 P00%0XLK260925P00192000
191.00 P6.990%4408-13XLK260925P00191000
190.00 P6.49-25.40%51008-13XLK260925P00190000
189.00 P6.11-10.28%4408-13XLK260925P00189000
188.00 P00%0XLK260925P00188000
187.50 P7.90+2.60%2608-11XLK260925P00187500
187.00 P5.53-27.71%2408-13XLK260925P00187000
186.00 P00%0XLK260925P00186000
185.00 P4.58-14.55%2508-13XLK260925P00185000
184.00 P00%0XLK260925P00184000
183.00 P00%0XLK260925P00183000
182.50 P6.120%2108-06XLK260925P00182500
182.00 P3.65-13.51%111208-13XLK260925P00182000
181.00 P00%0XLK260925P00181000
180.00 P3.30-31.82%7808-13XLK260925P00180000
179.00 P00%0XLK260925P00179000
178.00 P2.720%3308-13XLK260925P00178000
177.50 P00%0XLK260925P00177500
177.00 P00%0XLK260925P00177000
176.00 P3.65+8.96%1208-11XLK260925P00176000
175.00 P2.14-19.25%61308-13XLK260925P00175000
174.00 P2.12-12.40%1308-13XLK260925P00174000
173.00 P1.87-18.34%2408-13XLK260925P00173000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC