Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLK
State Street Technology Select Sector SPDR ETF
stock NYSE ETF

At Close
Aug 14, 2026 4:00:00 PM EDT
190.02USD-0.391%(-0.75)3,620,672
185.24Bid   195.13Ask   9.89Spread
Pre-market
Aug 14, 2026 9:19:30 AM EDT
191.23USD+0.241%(+0.46)2,314
After-hours
Aug 14, 2026 4:51:30 PM EDT
190.10USD+0.039%(+0.08)57,266
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3215371302,469


XLK Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

XLK Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLK Sep 11, 2026 Exp. - Max Pain @ $188.00

Puts
Calls


XLK Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
245.00 C00%0XLK260911C00245000
240.00 C00%0XLK260911C00240000
235.00 C0.160%1108-04XLK260911C00235000
230.00 C00%0XLK260911C00230000
225.00 C00%0XLK260911C00225000
220.00 C00%0XLK260911C00220000
215.00 C0.83-6.74%1208-05XLK260911C00215000
210.00 C0.76-16.48%2508-13XLK260911C00210000
205.00 C1.51+60.64%334208-13XLK260911C00205000
202.50 C1.96+13.29%171908-13XLK260911C00202500
200.00 C2.86+38.83%24208-13XLK260911C00200000
199.00 C2.97+21.22%11808-13XLK260911C00199000
198.00 C2.650%9508-10XLK260911C00198000
197.50 C2.78-16.01%241408-10XLK260911C00197500
197.00 C2.81-6.33%17908-13XLK260911C00197000
196.00 C3.250%2108-10XLK260911C00196000
195.00 C3.90+11.43%34508-13XLK260911C00195000
194.00 C4.800%414108-13XLK260911C00194000
193.00 C00%0XLK260911C00193000
192.50 C4.70+3.30%458308-12XLK260911C00192500
192.00 C5.13+8.00%12308-12XLK260911C00192000
191.00 C4.40-10.20%3011708-11XLK260911C00191000
190.00 C6.90+22.99%621608-13XLK260911C00190000
189.00 C4.85-18.49%8848608-11XLK260911C00189000
188.00 C6.40+18.52%221308-12XLK260911C00188000
187.00 C8.53+44.58%222108-13XLK260911C00187000
186.00 C6.65-20.07%3508-11XLK260911C00186000
185.00 C8.75+19.86%11408-12XLK260911C00185000
184.00 C8.80-15.38%161908-10XLK260911C00184000
183.00 C10.03+6.14%22008-12XLK260911C00183000
182.50 C00%0XLK260911C00182500
182.00 C9.59-16.75%2308-06XLK260911C00182000
181.00 C00%0XLK260911C00181000
180.00 C12.35+147.00%2408-12XLK260911C00180000
179.00 C13.13+9.42%162908-12XLK260911C00179000
178.00 C13.50+16.68%2208-05XLK260911C00178000
177.50 C00%0XLK260911C00177500
177.00 C14.89+6.89%1108-05XLK260911C00177000
176.00 C00%0XLK260911C00176000
175.00 C16.15+69.46%4208-04XLK260911C00175000
174.00 C00%0XLK260911C00174000
173.00 C00%0XLK260911C00173000
172.50 C10.040%302907-31XLK260911C00172500
172.00 C00%0XLK260911C00172000
171.00 C00%0XLK260911C00171000
170.00 C11.640%323107-31XLK260911C00170000
169.00 C00%0XLK260911C00169000
168.00 C21.630%1108-10XLK260911C00168000
167.50 C00%0XLK260911C00167500
167.00 C00%0XLK260911C00167000
166.00 C23.830%1108-07XLK260911C00166000
165.00 C14.650%141407-31XLK260911C00165000
164.00 C24.620%5508-05XLK260911C00164000
163.00 C00%0XLK260911C00163000
162.50 C00%0XLK260911C00162500
162.00 C00%0XLK260911C00162000
161.00 C28.300%1108-04XLK260911C00161000
160.00 C00%0XLK260911C00160000
159.00 C00%0XLK260911C00159000
158.00 C00%0XLK260911C00158000
157.50 C00%0XLK260911C00157500
157.00 C00%0XLK260911C00157000
156.00 C35.500%3308-13XLK260911C00156000
155.00 C32.050%1108-11XLK260911C00155000
150.00 C00%0XLK260911C00150000
145.00 C00%0XLK260911C00145000
140.00 C00%0XLK260911C00140000
135.00 C00%0XLK260911C00135000
130.00 C00%0XLK260911C00130000
125.00 C00%0XLK260911C00125000
120.00 C00%0XLK260911C00120000
115.00 C00%0XLK260911C00115000
110.00 C00%0XLK260911C00110000
105.00 C00%0XLK260911C00105000
100.00 C00%0XLK260911C00100000
Puts
StrikePriceChangeVolOILastContract Name
245.00 P00%0XLK260911P00245000
240.00 P00%0XLK260911P00240000
235.00 P00%0XLK260911P00235000
230.00 P00%0XLK260911P00230000
225.00 P00%0XLK260911P00225000
220.00 P00%0XLK260911P00220000
215.00 P00%0XLK260911P00215000
210.00 P23.550%1108-05XLK260911P00210000
205.00 P00%0XLK260911P00205000
202.50 P00%0XLK260911P00202500
200.00 P00%0XLK260911P00200000
199.00 P00%0XLK260911P00199000
198.00 P00%0XLK260911P00198000
197.50 P00%0XLK260911P00197500
197.00 P00%0XLK260911P00197000
196.00 P00%0XLK260911P00196000
195.00 P00%0XLK260911P00195000
194.00 P00%0XLK260911P00194000
193.00 P00%0XLK260911P00193000
192.50 P00%0XLK260911P00192500
192.00 P6.10-33.33%323208-13XLK260911P00192000
191.00 P5.73-29.26%59708-13XLK260911P00191000
190.00 P5.08-17.40%127508-13XLK260911P00190000
189.00 P4.82-11.56%817308-13XLK260911P00189000
188.00 P6.65+1.53%7717708-11XLK260911P00188000
187.00 P4.59-25.37%115908-12XLK260911P00187000
186.00 P4.11-26.61%821108-12XLK260911P00186000
185.00 P5.15-11.05%23423408-11XLK260911P00185000
184.00 P3.06-35.58%11008-13XLK260911P00184000
183.00 P4.400%2108-11XLK260911P00183000
182.50 P2.61-14.14%2408-13XLK260911P00182500
182.00 P00%0XLK260911P00182000
181.00 P2.82-25.79%171808-12XLK260911P00181000
180.00 P2.09-14.69%20823108-13XLK260911P00180000
179.00 P1.86-22.50%4608-13XLK260911P00179000
178.00 P3.64-29.73%3708-07XLK260911P00178000
177.50 P1.77-11.06%1708-13XLK260911P00177500
177.00 P1.91-27.65%1808-12XLK260911P00177000
176.00 P1.80-37.93%1308-12XLK260911P00176000
175.00 P1.35-20.59%42108-13XLK260911P00175000
174.00 P1.23-42.25%4608-13XLK260911P00174000
173.00 P1.03-67.30%2308-13XLK260911P00173000
172.50 P00%0XLK260911P00172500
172.00 P2.480%2208-05XLK260911P00172000
171.00 P1.00-7.41%3708-13XLK260911P00171000
170.00 P0.86-10.42%31708-13XLK260911P00170000
169.00 P2.06-47.85%2408-05XLK260911P00169000
168.00 P0.830%4408-12XLK260911P00168000
167.50 P0.79-28.83%1208-12XLK260911P00167500
167.00 P0.96-12.73%1508-12XLK260911P00167000
166.00 P0.70-35.78%1108-12XLK260911P00166000
165.00 P0.58-42.00%71508-12XLK260911P00165000
164.00 P1.37-52.76%2208-05XLK260911P00164000
163.00 P2.760%1108-03XLK260911P00163000
162.50 P00%0XLK260911P00162500
162.00 P1.16+4.50%2208-05XLK260911P00162000
161.00 P0.46-24.59%1408-12XLK260911P00161000
160.00 P0.36-53.85%6908-13XLK260911P00160000
159.00 P0.73-71.92%1108-07XLK260911P00159000
158.00 P00%0XLK260911P00158000
157.50 P0.740%4008-04XLK260911P00157500
157.00 P00%0XLK260911P00157000
156.00 P0.230%2208-13XLK260911P00156000
155.00 P0.25-53.70%82008-13XLK260911P00155000
150.00 P0.19-50.00%11408-13XLK260911P00150000
145.00 P0.35-64.29%2208-04XLK260911P00145000
140.00 P00%0XLK260911P00140000
135.00 P0.140%808008-07XLK260911P00135000
130.00 P0.270%31931908-12XLK260911P00130000
125.00 P0.11-60.71%340208-05XLK260911P00125000
120.00 P00%0XLK260911P00120000
115.00 P00%0XLK260911P00115000
110.00 P00%0XLK260911P00110000
105.00 P00%0XLK260911P00105000
100.00 P00%0XLK260911P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC