Dark

Check out our Dark Pool Levels

WMB
Williams Companies Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:59 PM EDT

75.83USD+2.272%(+1.68)6,959,465

71.66Bid 79.65Ask 7.99Spread

Pre-market

Sep 8, 2026 9:13:30 AM EDT

74.25USD+0.135%(+0.10)713

After-hours

Sep 8, 2026 4:57:30 PM EDT

76.00USD+0.217%(+0.16)1,003

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,639	6,853	36	11,675

WMB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WMB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WMB Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

WMB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.75	+114.29%	7	14	06-24	WMB270115C00110000
105 C	0.30	-25.00%	5	29	07-20	WMB270115C00105000
100 C	0.27	-22.86%	1	179	08-28	WMB270115C00100000
95 C	0.55	-8.33%	7	887	08-27	WMB270115C00095000
90 C	0.95	-9.52%	5	1,109	09-03	WMB270115C00090000
85 C	1.55	-13.89%	7	1,225	09-04	WMB270115C00085000
80 C	2.65	-10.17%	8	3,410	09-04	WMB270115C00080000
75 C	4.50	-15.09%	8	4,105	09-04	WMB270115C00075000
70 C	7.71	-3.14%	15	1,782	09-02	WMB270115C00070000
65 C	11.30	-3.25%	3	2,905	09-04	WMB270115C00065000
60 C	15.30	+23.39%	52	983	08-26	WMB270115C00060000
55 C	17.40	+1.75%	1	772	08-25	WMB270115C00055000
50 C	24.77	+7.70%	1	379	08-26	WMB270115C00050000
47 C	25.90	+2.98%	5	177	08-06	WMB270115C00047000
45 C	28.75	-3.30%	1	141	09-04	WMB270115C00045000
43 C	29.60	+17.79%	3	7	08-04	WMB270115C00043000
42 C	33.09	-1.02%	10	13	09-01	WMB270115C00042000
40 C	38.25	+6.25%	3	323	06-26	WMB270115C00040000
38 C	34.52	-4.46%	19	20	06-11	WMB270115C00038000
35 C	39.40	+62.14%	1	1	08-14	WMB270115C00035000
33 C	31.94	+85.91%	6	6	10-01	WMB270115C00033000
30 C	41.30	+29.87%	5	3	06-11	WMB270115C00030000
28 C	27.39	0%	1	0	12-12	WMB270115C00028000
25 C	48.00	+2.35%	6	22	07-01	WMB270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			WMB270115P00110000
105 P	0	0%	0			WMB270115P00105000
100 P	0	0%	0			WMB270115P00100000
95 P	24.00	-15.79%	1	3	08-10	WMB270115P00095000
90 P	19.24	+15.21%	1	1	04-17	WMB270115P00090000
85 P	15.40	+30.84%	5	12	08-24	WMB270115P00085000
80 P	8.20	+7.89%	13	20	08-31	WMB270115P00080000
75 P	5.30	+3.92%	5	3,203	09-03	WMB270115P00075000
70 P	3.10	0.00%	4	958	09-03	WMB270115P00070000
65 P	1.65	0.00%	2	4,316	09-02	WMB270115P00065000
60 P	0.80	-23.08%	1	437	09-03	WMB270115P00060000
55 P	0.51	-23.88%	1	532	08-27	WMB270115P00055000
50 P	0.25	0.00%	9	896	08-25	WMB270115P00050000
47 P	0.35	-12.50%	1	187	07-17	WMB270115P00047000
45 P	0.10	0.00%	2	167	09-02	WMB270115P00045000
43 P	0.60	-53.13%	40	45	02-27	WMB270115P00043000
42 P	0.70	+27.27%	1	35	03-31	WMB270115P00042000
40 P	0.19	+35.71%	2	389	05-20	WMB270115P00040000
38 P	0.05	-54.55%	5	82	08-18	WMB270115P00038000
35 P	0.24	-4.00%	10	66	03-10	WMB270115P00035000
33 P	0.10	+100.00%	1	63	08-31	WMB270115P00033000
30 P	0.05	-50.00%	117	267	07-30	WMB270115P00030000
28 P	0.20	-20.00%	2	5	12-09	WMB270115P00028000
25 P	0.25	+127.27%	1	27	03-20	WMB270115P00025000

Share