Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WMB
Williams Companies Inc.
stock NYSE

Market Open
May 21, 2025 10:07:06 AM EDT
58.07USD-1.191%(-0.70)629,497
58.04Bid   58.08Ask   0.04Spread
Pre-market
May 21, 2025 9:27:30 AM EDT
58.46USD-0.527%(-0.31)403
After-hours
May 20, 2025 4:32:30 PM EDT
58.77USD-0.017%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6401,494418759


WMB Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

WMB Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

WMB Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


WMB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C1.50+13.64%8022604-23WMB270115C00085000
80 C1.75-10.26%82705-20WMB270115C00080000
75 C2.42-31.25%113805-19WMB270115C00075000
70 C3.40-3.41%2425805-20WMB270115C00070000
65 C6.51+18.36%126204-29WMB270115C00065000
60 C6.90-1.00%258305-15WMB270115C00060000
55 C9.85+3.68%2590005-19WMB270115C00055000
50 C12.80+3.23%124005-19WMB270115C00050000
47 C14.70+11.53%1017905-19WMB270115C00047000
45 C15.70-9.25%207305-09WMB270115C00045000
43 C6.550%1109-26WMB270115C00043000
42 C00%0WMB270115C00042000
40 C20.59+2.03%118405-07WMB270115C00040000
38 C20.06-9.68%43205-12WMB270115C00038000
35 C22.56-9.43%4805-12WMB270115C00035000
33 C17.180%6610-09WMB270115C00033000
30 C28.42-5.89%21105-14WMB270115C00030000
28 C27.390%1012-12WMB270115C00028000
25 C33.40+11.33%1605-19WMB270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
85 P31.000%2012-27WMB270115P00085000
80 P00%0WMB270115P00080000
75 P18.700%1111-25WMB270115P00075000
70 P13.790%1103-19WMB270115P00070000
65 P12.20+13.91%2622604-21WMB270115P00065000
60 P8.10-4.71%819005-20WMB270115P00060000
55 P6.00-5.66%17305-14WMB270115P00055000
50 P4.55-2.15%232505-02WMB270115P00050000
47 P4.00+5.26%116105-06WMB270115P00047000
45 P3.60-2.70%27805-06WMB270115P00045000
43 P00%0WMB270115P00043000
42 P3.300%1104-21WMB270115P00042000
40 P1.89-20.25%167005-14WMB270115P00040000
38 P2.00+25.00%21712-18WMB270115P00038000
35 P2.30+19.79%51504-07WMB270115P00035000
33 P1.25+13.64%11603-06WMB270115P00033000
30 P0.650%2211-21WMB270115P00030000
28 P00%0WMB270115P00028000
25 P0.25-37.50%1103-26WMB270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC