Dark

Check out our Dark Pool Levels

WMB
Williams Companies Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:59 PM EDT

75.83USD+2.272%(+1.68)6,959,465

71.66Bid 79.65Ask 7.99Spread

Pre-market

Sep 8, 2026 9:13:30 AM EDT

74.25USD+0.135%(+0.10)713

After-hours

Sep 8, 2026 4:57:30 PM EDT

76.00USD+0.217%(+0.16)1,003

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
777	4,833	46	3,203

WMB Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

WMB Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

WMB Jun 17, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

WMB Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.50	-33.33%	15	16	08-19	WMB270617C00115000
110 C	0	0%	0			WMB270617C00110000
105 C	0	0%	0			WMB270617C00105000
100 C	1.35	+7.14%	1	506	08-17	WMB270617C00100000
95 C	2.10	+7.69%	4	1,100	07-24	WMB270617C00095000
90 C	2.65	-5.36%	4	997	09-04	WMB270617C00090000
85 C	3.80	-10.59%	3	617	09-04	WMB270617C00085000
80 C	5.30	-3.64%	3	1,597	09-04	WMB270617C00080000
75 C	6.10	-3.17%	6	373	08-25	WMB270617C00075000
70 C	10.28	+26.91%	3	206	08-26	WMB270617C00070000
65 C	12.40	+9.73%	1	36	08-19	WMB270617C00065000
60 C	16.75	-10.90%	1	14	07-21	WMB270617C00060000
55 C	0	0%	0			WMB270617C00055000
50 C	24.05	-17.50%	6	10	06-10	WMB270617C00050000
45 C	0	0%	0			WMB270617C00045000
40 C	32.65	0%	315	138	06-11	WMB270617C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			WMB270617P00115000
110 P	0	0%	0			WMB270617P00110000
105 P	0	0%	0			WMB270617P00105000
100 P	0	0%	0			WMB270617P00100000
95 P	0	0%	0			WMB270617P00095000
90 P	0	0%	0			WMB270617P00090000
85 P	15.10	0%	1	1	05-11	WMB270617P00085000
80 P	10.10	-4.72%	6	45	08-31	WMB270617P00080000
75 P	7.30	-2.67%	2	164	09-01	WMB270617P00075000
70 P	5.30	+15.22%	6	520	08-27	WMB270617P00070000
65 P	3.37	-6.39%	1	252	09-01	WMB270617P00065000
60 P	2.39	+6.22%	5	1,597	09-04	WMB270617P00060000
55 P	1.45	-3.33%	18	23	08-27	WMB270617P00055000
50 P	0.90	-34.78%	32	133	08-27	WMB270617P00050000
45 P	0.45	-55.88%	3	170	08-27	WMB270617P00045000
40 P	0.76	+280.00%	1	344	08-20	WMB270617P00040000

Share