Dark

WMB
Williams Companies Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:59 PM EDT

75.83USD+2.272%(+1.68)6,959,465

71.66Bid 79.65Ask 7.99Spread

Pre-market

Sep 8, 2026 9:13:30 AM EDT

74.25USD+0.135%(+0.10)713

After-hours

Sep 8, 2026 4:57:30 PM EDT

76.00USD+0.217%(+0.16)1,003

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,991	11,203	136	32,042

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			WMB260918C00110000
105 C	0.25	0%	13	13	03-23	WMB260918C00105000
100 C	0.50	0%	1	1	02-23	WMB260918C00100000
95 C	0.05	-50.00%	5	154	08-04	WMB260918C00095000
90 C	0.10	+100.00%	1	1,194	08-19	WMB260918C00090000
85 C	0.05	0.00%	708	4,883	09-03	WMB260918C00085000
83 C	0	0%	0			WMB260918C00083000
82 C	0.12	0%	2	2	08-31	WMB260918C00082000
81 C	0.20	-37.50%	32	37	08-31	WMB260918C00081000
80 C	0.10	-52.38%	6	3,918	09-04	WMB260918C00080000
79 C	0.17	-43.33%	7	430	09-04	WMB260918C00079000
78 C	0.20	-66.67%	188	415	09-04	WMB260918C00078000
77 C	0.40	-33.33%	19	54	09-04	WMB260918C00077000
76 C	0.65	-41.96%	45	102	09-04	WMB260918C00076000
75 C	0.75	-44.85%	21	2,700	09-04	WMB260918C00075000
74 C	1.01	-46.84%	4	62	09-04	WMB260918C00074000
73 C	2.50	-9.09%	13	102	08-31	WMB260918C00073000
72 C	2.70	-20.59%	3	24	09-04	WMB260918C00072000
71 C	3.92	+74.22%	1	3	08-31	WMB260918C00071000
70 C	4.10	-13.50%	34	931	09-04	WMB260918C00070000
69 C	5.69	-12.46%	5	18	08-31	WMB260918C00069000
68 C	6.34	+7.46%	1	15	08-31	WMB260918C00068000
67 C	0	0%	0			WMB260918C00067000
66 C	0	0%	0			WMB260918C00066000
65 C	9.90	+2.80%	4	597	09-03	WMB260918C00065000
64 C	0	0%	0			WMB260918C00064000
63 C	0	0%	0			WMB260918C00063000
62 C	0	0%	0			WMB260918C00062000
61 C	0	0%	0			WMB260918C00061000
60 C	13.80	+16.95%	3	402	09-02	WMB260918C00060000
59 C	0	0%	0			WMB260918C00059000
55 C	20.54	+15.39%	2	87	07-08	WMB260918C00055000
50 C	21.90	-6.85%	4	23	08-25	WMB260918C00050000
45 C	29.62	+10.11%	4	25	09-01	WMB260918C00045000
40 C	34.71	+0.35%	2	0	09-02	WMB260918C00040000
35 C	39.68	-0.13%	2	1	09-02	WMB260918C00035000
30 C	41.65	0%	2	1	08-25	WMB260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			WMB260918P00110000
105 P	0	0%	0			WMB260918P00105000
100 P	25.06	0%	2	1	09-01	WMB260918P00100000
95 P	20.09	0%	2	1	09-01	WMB260918P00095000
90 P	0	0%	0			WMB260918P00090000
85 P	12.00	+7.14%	1	13	08-27	WMB260918P00085000
83 P	0	0%	0			WMB260918P00083000
82 P	0	0%	0			WMB260918P00082000
81 P	0	0%	0			WMB260918P00081000
80 P	5.65	-36.87%	11	90	09-02	WMB260918P00080000
79 P	0	0%	0			WMB260918P00079000
78 P	4.40	0%	10	0	09-04	WMB260918P00078000
77 P	0	0%	0			WMB260918P00077000
76 P	2.60	-11.86%	8	31	09-03	WMB260918P00076000
75 P	2.65	+35.90%	9	2,014	09-04	WMB260918P00075000
74 P	1.85	+32.14%	2	116	09-04	WMB260918P00074000
73 P	1.15	+15.00%	5	15	09-04	WMB260918P00073000
72 P	1.00	+33.33%	7	80	09-04	WMB260918P00072000
71 P	0.70	+34.62%	16	41	09-04	WMB260918P00071000
70 P	0.45	+50.00%	44	1,817	09-04	WMB260918P00070000
69 P	0.25	0.00%	6	45	09-02	WMB260918P00069000
68 P	0.20	+42.86%	6	43	09-04	WMB260918P00068000
67 P	0.14	+40.00%	15	96	09-04	WMB260918P00067000
66 P	0.07	-12.50%	26	51	09-04	WMB260918P00066000
65 P	0.05	-37.50%	137	25,270	09-03	WMB260918P00065000
64 P	0	0%	0			WMB260918P00064000
63 P	0	0%	0			WMB260918P00063000
62 P	0	0%	0			WMB260918P00062000
61 P	0	0%	0			WMB260918P00061000
60 P	0.04	0.00%	1	2,115	08-26	WMB260918P00060000
59 P	0	0%	0			WMB260918P00059000
55 P	0.15	+200.00%	70	142	08-13	WMB260918P00055000
50 P	0.05	-90.91%	2	38	08-25	WMB260918P00050000
45 P	0.01	-97.50%	1	119	06-26	WMB260918P00045000
40 P	0.45	0%	5	5	12-26	WMB260918P00040000
35 P	0.10	+100.00%	1	31	04-22	WMB260918P00035000
30 P	0.01	-90.00%	1	4	07-30	WMB260918P00030000

document.getElementById("RPHzHX").onerror = function(){this.style.display='none';}; .dark-mode .ZpsBdZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZpsBdZ{ color: #333333; background-color: white; border: 2px solid #333333; }WMBWilliams Companies Inc.stock NYSE