Dark

Check out our Level2View

WMB
Williams Companies Inc.
stock NYSE

Market Open

Jul 22, 2026 12:04:33 PM EDT

74.84USD+2.017%(+1.48)1,783,481

74.83Bid 77.88Ask 3.05Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

74.48USD+1.527%(+1.12)0

After-hours

Jul 21, 2026 4:38:30 PM EDT

73.36USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,825	11,588	1,239	6,056

WMB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WMB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WMB Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

WMB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			WMB260918C00110000
105 C	0.25	0%	13	13	03-23	WMB260918C00105000
100 C	0.50	0%	1	1	02-23	WMB260918C00100000
95 C	0.10	-77.78%	108	154	07-10	WMB260918C00095000
90 C	0.15	-34.78%	5	1,211	07-21	WMB260918C00090000
85 C	0.50	-10.71%	7	5,714	07-21	WMB260918C00085000
80 C	1.15	-21.23%	57	2,253	07-21	WMB260918C00080000
75 C	2.83	-13.19%	5	2,242	07-21	WMB260918C00075000
70 C	5.20	-7.14%	4	663	07-21	WMB260918C00070000
65 C	9.70	-11.33%	3	604	07-21	WMB260918C00065000
60 C	14.18	-14.06%	1	413	07-17	WMB260918C00060000
55 C	20.54	+15.39%	2	87	07-08	WMB260918C00055000
50 C	22.25	-7.56%	1	32	06-15	WMB260918C00050000
45 C	15.20	-1.30%	17	25	08-11	WMB260918C00045000
40 C	0	0%	0			WMB260918C00040000
35 C	23.77	-13.56%	1	1	08-06	WMB260918C00035000
30 C	0	0%	0			WMB260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			WMB260918P00110000
105 P	0	0%	0			WMB260918P00105000
100 P	0	0%	0			WMB260918P00100000
95 P	0	0%	0			WMB260918P00095000
90 P	0	0%	0			WMB260918P00090000
85 P	11.20	-7.82%	1	12	07-15	WMB260918P00085000
80 P	5.00	-5.66%	3	80	06-26	WMB260918P00080000
75 P	3.71	-9.51%	1	1,147	07-20	WMB260918P00075000
70 P	1.90	+11.76%	49	1,386	07-21	WMB260918P00070000
65 P	0.70	+16.67%	1	2,284	07-21	WMB260918P00065000
60 P	0.20	-20.00%	1	2,042	07-20	WMB260918P00060000
55 P	0.26	-3.70%	1	146	06-18	WMB260918P00055000
50 P	0.55	-63.33%	1	40	03-24	WMB260918P00050000
45 P	0.01	-97.50%	1	119	06-26	WMB260918P00045000
40 P	0.45	0%	5	5	12-26	WMB260918P00040000
35 P	0.10	+100.00%	1	31	04-22	WMB260918P00035000
30 P	0.10	0.00%	1	3	05-21	WMB260918P00030000

Share