Dark

Check out our Level2View

WMB
Williams Companies Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

73.36USD-1.079%(-0.80)6,067,788

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

74.48USD+0.431%(+0.32)849

After-hours

Jul 21, 2026 4:38:30 PM EDT

73.36USD0.000%(0.00)1,453,684

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
846	6,675	132	1,828

WMB Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

WMB Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WMB Dec 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

WMB Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.55	-15.38%	1	8	03-24	WMB261218C00110000
105 C	0.40	+25.00%	40	40	05-14	WMB261218C00105000
100 C	0.44	-2.22%	1	40	07-15	WMB261218C00100000
95 C	0.60	-50.00%	425	452	07-14	WMB261218C00095000
90 C	1.13	-17.52%	3	223	07-20	WMB261218C00090000
85 C	1.95	-7.14%	46	1,357	07-20	WMB261218C00085000
80 C	3.40	+17.24%	4	4,089	07-20	WMB261218C00080000
75 C	5.40	+17.39%	1	466	07-20	WMB261218C00075000
70 C	8.29	+16.76%	1	420	07-20	WMB261218C00070000
65 C	11.55	-7.67%	1	165	07-20	WMB261218C00065000
60 C	14.70	0.00%	3	25	07-06	WMB261218C00060000
55 C	13.93	-0.50%	2	21	02-04	WMB261218C00055000
50 C	23.70	-4.44%	2	211	07-17	WMB261218C00050000
45 C	18.30	+18.83%	10	2	01-21	WMB261218C00045000
40 C	32.44	0%	2	1	06-05	WMB261218C00040000
35 C	0	0%	0			WMB261218C00035000
30 C	43.00	+42.20%	1	1	02-23	WMB261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			WMB261218P00110000
105 P	0	0%	0			WMB261218P00105000
100 P	25.89	0%	1	1	02-27	WMB261218P00100000
95 P	0	0%	0			WMB261218P00095000
90 P	18.25	+1.73%	2	2	05-11	WMB261218P00090000
85 P	9.96	-14.14%	6	2	05-26	WMB261218P00085000
80 P	8.09	+13.94%	10	41	06-23	WMB261218P00080000
75 P	5.60	+19.15%	2	86	07-20	WMB261218P00075000
70 P	3.40	-5.56%	12	1,191	07-20	WMB261218P00070000
65 P	1.80	+9.09%	2	84	07-20	WMB261218P00065000
60 P	0.80	+6.67%	11	85	07-20	WMB261218P00060000
55 P	0.40	-11.11%	5	108	07-14	WMB261218P00055000
50 P	0.37	-7.50%	3	322	06-17	WMB261218P00050000
45 P	1.15	-8.00%	1	31	02-04	WMB261218P00045000
40 P	0	0%	0			WMB261218P00040000
35 P	0.24	-4.00%	5	6	02-11	WMB261218P00035000
30 P	0.10	+100.00%	1	1	06-26	WMB261218P00030000

Share