Dark

Check out our API

WMB
Williams Companies Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:59 PM EDT

75.83USD+2.272%(+1.68)6,959,465

71.66Bid 79.65Ask 7.99Spread

Pre-market

Sep 8, 2026 9:13:30 AM EDT

74.25USD+0.135%(+0.10)713

After-hours

Sep 8, 2026 4:57:30 PM EDT

76.00USD+0.217%(+0.16)1,003

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,428	4,282	123	1,785

WMB Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

WMB Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

WMB Jan 21, 2028 Exp. - Max Pain @ $65.00

Puts

Calls

WMB Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	1.59	+6.00%	1	214	09-03	WMB280121C00115000
110 C	1.34	-22.54%	4	91	08-24	WMB280121C00110000
105 C	2.75	+25.00%	2	460	07-24	WMB280121C00105000
100 C	3.00	+11.52%	4	1,182	09-02	WMB280121C00100000
95 C	3.74	-5.32%	5	188	09-04	WMB280121C00095000
90 C	5.60	+12.00%	15	118	09-03	WMB280121C00090000
85 C	6.25	+2.97%	24	1,049	08-28	WMB280121C00085000
80 C	7.86	-13.63%	2	980	09-04	WMB280121C00080000
75 C	10.37	-2.17%	4	437	09-03	WMB280121C00075000
70 C	12.42	-8.88%	2	992	09-04	WMB280121C00070000
65 C	15.81	-3.01%	1	359	09-02	WMB280121C00065000
60 C	18.35	-3.27%	1	202	09-04	WMB280121C00060000
55 C	22.56	-0.62%	1	149	09-02	WMB280121C00055000
50 C	26.34	+0.65%	25	98	09-02	WMB280121C00050000
45 C	32.00	+1.91%	1	13	07-08	WMB280121C00045000
40 C	34.81	+1.34%	3	116	08-19	WMB280121C00040000
35 C	40.97	+1.44%	1	5	07-08	WMB280121C00035000
30 C	45.60	+1.33%	1	57	07-08	WMB280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			WMB280121P00115000
110 P	0	0%	0			WMB280121P00110000
105 P	0	0%	0			WMB280121P00105000
100 P	0	0%	0			WMB280121P00100000
95 P	22.10	-11.24%	1	2	07-08	WMB280121P00095000
90 P	19.98	-7.71%	72	36	03-26	WMB280121P00090000
85 P	14.50	-3.33%	1	68	07-24	WMB280121P00085000
80 P	13.60	-2.86%	1	17	08-06	WMB280121P00080000
75 P	10.10	+19.53%	1	30	07-27	WMB280121P00075000
70 P	7.00	-14.63%	5	131	08-26	WMB280121P00070000
65 P	5.06	-17.46%	1	405	09-01	WMB280121P00065000
60 P	4.25	+3.66%	1	832	08-24	WMB280121P00060000
55 P	3.00	-14.29%	6	30	08-04	WMB280121P00055000
50 P	1.77	+7.27%	5	41	08-20	WMB280121P00050000
45 P	1.60	+18.52%	2	147	07-01	WMB280121P00045000
40 P	0.75	+7.14%	10	21	08-26	WMB280121P00040000
35 P	0.60	+9.09%	25	22	08-17	WMB280121P00035000
30 P	0.35	-46.15%	8	126	08-20	WMB280121P00030000

Share