Dark

Check out our Dark Pool Levels

WMB
Williams Companies Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

73.36USD-1.079%(-0.80)6,067,788

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

74.48USD+0.431%(+0.32)849

After-hours

Jul 21, 2026 4:38:30 PM EDT

73.36USD0.000%(0.00)1,453,684

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	5,094	1,109	61,599

WMB Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

WMB Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

WMB Jul 31, 2026 Exp. - Max Pain @ $74.00

Puts

Calls

WMB Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			WMB260731C00090000
87 C	0	0%	0			WMB260731C00087000
86 C	0.10	-66.67%	2	254	07-16	WMB260731C00086000
85 C	0.10	-80.00%	3	4	07-09	WMB260731C00085000
84 C	0.04	-55.56%	2	25	07-20	WMB260731C00084000
83 C	0	0%	0			WMB260731C00083000
82 C	0.30	-25.00%	1	1,910	07-13	WMB260731C00082000
81 C	0.05	0.00%	74	670	07-20	WMB260731C00081000
80 C	0.26	+73.33%	1	1,093	07-20	WMB260731C00080000
79 C	0.20	-72.97%	1	5	07-17	WMB260731C00079000
78 C	0.37	-65.42%	35	80	07-20	WMB260731C00078000
77 C	0.60	+81.82%	5	226	07-20	WMB260731C00077000
76 C	0.88	+46.67%	10	291	07-20	WMB260731C00076000
75 C	1.22	+34.07%	30	82	07-20	WMB260731C00075000
74 C	1.65	+37.50%	7	454	07-20	WMB260731C00074000
73 C	3.80	0.00%	4	28	07-09	WMB260731C00073000
72 C	2.79	-44.20%	4	3	07-01	WMB260731C00072000
71 C	4.90	-31.18%	1	1	06-29	WMB260731C00071000
70 C	5.52	+45.26%	2	0	07-13	WMB260731C00070000
69 C	0	0%	0			WMB260731C00069000
68 C	0	0%	0			WMB260731C00068000
67 C	0	0%	0			WMB260731C00067000
66 C	0	0%	0			WMB260731C00066000
65 C	0	0%	0			WMB260731C00065000
64 C	0	0%	0			WMB260731C00064000
63 C	0	0%	0			WMB260731C00063000
62 C	0	0%	0			WMB260731C00062000
61 C	0	0%	0			WMB260731C00061000
60 C	0	0%	0			WMB260731C00060000
59 C	13.50	0%	2	0	06-18	WMB260731C00059000
55 C	0	0%	0			WMB260731C00055000
50 C	0	0%	0			WMB260731C00050000
45 C	29.43	0%	1	1	07-20	WMB260731C00045000
40 C	0	0%	0			WMB260731C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			WMB260731P00090000
87 P	0	0%	0			WMB260731P00087000
86 P	0	0%	0			WMB260731P00086000
85 P	9.76	0%	2	0	06-29	WMB260731P00085000
84 P	0	0%	0			WMB260731P00084000
83 P	0	0%	0			WMB260731P00083000
82 P	0	0%	0			WMB260731P00082000
81 P	0	0%	0			WMB260731P00081000
80 P	0	0%	0			WMB260731P00080000
79 P	0	0%	0			WMB260731P00079000
78 P	4.16	0%	1	1	07-07	WMB260731P00078000
77 P	0	0%	0			WMB260731P00077000
76 P	3.27	+75.81%	1	2	07-17	WMB260731P00076000
75 P	1.77	-11.50%	1	5	07-20	WMB260731P00075000
74 P	1.32	+20.00%	2	1,101	07-20	WMB260731P00074000
73 P	0.79	+17.91%	1	253	07-20	WMB260731P00073000
72 P	0.45	-50.00%	1	136	07-20	WMB260731P00072000
71 P	0.35	-43.55%	5	11	07-20	WMB260731P00071000
70 P	0.43	+26.47%	3	2,013	07-17	WMB260731P00070000
69 P	0.15	-25.00%	15	29,165	07-20	WMB260731P00069000
68 P	0.15	-44.44%	12	30,018	07-15	WMB260731P00068000
67 P	0.25	0.00%	1	2	07-13	WMB260731P00067000
66 P	0	0%	0			WMB260731P00066000
65 P	0.42	+281.82%	1	1	06-26	WMB260731P00065000
64 P	0	0%	0			WMB260731P00064000
63 P	0	0%	0			WMB260731P00063000
62 P	0	0%	0			WMB260731P00062000
61 P	0	0%	0			WMB260731P00061000
60 P	0	0%	0			WMB260731P00060000
59 P	0	0%	0			WMB260731P00059000
55 P	0	0%	0			WMB260731P00055000
50 P	0	0%	0			WMB260731P00050000
45 P	0	0%	0			WMB260731P00045000
40 P	0	0%	0			WMB260731P00040000

Share