Dark

Check out our Dark Pool Levels

WMB
Williams Companies Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

73.36USD-1.079%(-0.80)6,067,788

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

74.48USD+0.431%(+0.32)849

After-hours

Jul 21, 2026 4:38:30 PM EDT

73.36USD0.000%(0.00)1,453,684

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
253	154,392	206	1,518

WMB Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

WMB Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WMB Nov 20, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

WMB Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			WMB261120C00110000
105 C	0.38	+52.00%	1	11	05-14	WMB261120C00105000
100 C	0.26	-13.33%	6	188	07-13	WMB261120C00100000
95 C	0.40	-20.00%	24	75,596	07-17	WMB261120C00095000
90 C	1.00	+61.29%	6	115	07-20	WMB261120C00090000
85 C	1.70	+36.00%	72	1,159	07-20	WMB261120C00085000
80 C	2.42	-21.94%	293	76,341	07-17	WMB261120C00080000
75 C	5.00	+19.05%	50	982	07-20	WMB261120C00075000
70 C	8.18	+15.21%	4	212	07-10	WMB261120C00070000
65 C	10.80	+7.14%	3	38	07-01	WMB261120C00065000
60 C	14.00	+2.94%	1	2	06-18	WMB261120C00060000
55 C	0	0%	0			WMB261120C00055000
50 C	0	0%	0			WMB261120C00050000
45 C	27.47	0%	2	1	06-05	WMB261120C00045000
40 C	0	0%	0			WMB261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			WMB261120P00110000
105 P	0	0%	0			WMB261120P00105000
100 P	0	0%	0			WMB261120P00100000
95 P	0	0%	0			WMB261120P00095000
90 P	0	0%	0			WMB261120P00090000
85 P	14.61	+42.12%	100	35	06-08	WMB261120P00085000
80 P	7.30	-8.52%	21	47	07-15	WMB261120P00080000
75 P	4.70	-9.62%	25	124	07-20	WMB261120P00075000
70 P	2.85	-13.64%	58	653	07-20	WMB261120P00070000
65 P	1.75	+12.90%	96	559	07-17	WMB261120P00065000
60 P	0.65	0.00%	10	272	07-20	WMB261120P00060000
55 P	0.70	+7.69%	1	27	05-29	WMB261120P00055000
50 P	0.39	0.00%	1	7	06-08	WMB261120P00050000
45 P	0	0%	0			WMB261120P00045000
40 P	0	0%	0			WMB261120P00040000

Share