Dark

Check out our Level2View

WMB
Williams Companies Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

73.36USD-1.079%(-0.80)6,067,788

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

74.48USD+0.431%(+0.32)849

After-hours

Jul 21, 2026 4:38:30 PM EDT

73.36USD0.000%(0.00)1,453,684

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

WMB Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			WMB260828C00090000
87 C	0	0%	0			WMB260828C00087000
86 C	0	0%	0			WMB260828C00086000
85 C	0	0%	0			WMB260828C00085000
84 C	0	0%	0			WMB260828C00084000
83 C	0	0%	0			WMB260828C00083000
82 C	0	0%	0			WMB260828C00082000
81 C	0	0%	0			WMB260828C00081000
80 C	0	0%	0			WMB260828C00080000
79 C	0	0%	0			WMB260828C00079000
78 C	0	0%	0			WMB260828C00078000
77 C	0	0%	0			WMB260828C00077000
76 C	0	0%	0			WMB260828C00076000
75 C	0	0%	0			WMB260828C00075000
74 C	0	0%	0			WMB260828C00074000
73 C	0	0%	0			WMB260828C00073000
72 C	0	0%	0			WMB260828C00072000
71 C	0	0%	0			WMB260828C00071000
70 C	0	0%	0			WMB260828C00070000
69 C	0	0%	0			WMB260828C00069000
68 C	0	0%	0			WMB260828C00068000
67 C	0	0%	0			WMB260828C00067000
66 C	0	0%	0			WMB260828C00066000
65 C	0	0%	0			WMB260828C00065000
64 C	0	0%	0			WMB260828C00064000
63 C	0	0%	0			WMB260828C00063000
60 C	0	0%	0			WMB260828C00060000
55 C	0	0%	0			WMB260828C00055000
50 C	0	0%	0			WMB260828C00050000
45 C	0	0%	0			WMB260828C00045000
40 C	0	0%	0			WMB260828C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			WMB260828P00090000
87 P	0	0%	0			WMB260828P00087000
86 P	0	0%	0			WMB260828P00086000
85 P	0	0%	0			WMB260828P00085000
84 P	0	0%	0			WMB260828P00084000
83 P	0	0%	0			WMB260828P00083000
82 P	0	0%	0			WMB260828P00082000
81 P	0	0%	0			WMB260828P00081000
80 P	0	0%	0			WMB260828P00080000
79 P	0	0%	0			WMB260828P00079000
78 P	0	0%	0			WMB260828P00078000
77 P	0	0%	0			WMB260828P00077000
76 P	0	0%	0			WMB260828P00076000
75 P	0	0%	0			WMB260828P00075000
74 P	0	0%	0			WMB260828P00074000
73 P	0	0%	0			WMB260828P00073000
72 P	0	0%	0			WMB260828P00072000
71 P	0	0%	0			WMB260828P00071000
70 P	0	0%	0			WMB260828P00070000
69 P	0	0%	0			WMB260828P00069000
68 P	0	0%	0			WMB260828P00068000
67 P	0	0%	0			WMB260828P00067000
66 P	0	0%	0			WMB260828P00066000
65 P	0	0%	0			WMB260828P00065000
64 P	0	0%	0			WMB260828P00064000
63 P	0	0%	0			WMB260828P00063000
60 P	0	0%	0			WMB260828P00060000
55 P	0	0%	0			WMB260828P00055000
50 P	0	0%	0			WMB260828P00050000
45 P	0	0%	0			WMB260828P00045000
40 P	0	0%	0			WMB260828P00040000

Share