WMB
Williams Companies Inc.
stockNYSE
At CloseOct 23, 2026 3:59:56 PM EDT
71.68USD+1.494%(+1.05)5,912,415
Pre-marketOct 23, 2026 8:03:30 AM EDT
70.77USD+0.198%(+0.14)
After-hoursOct 23, 2026 4:10:30 PM EDT
71.70USD+0.021%(+0.02)
WMB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 70.75 | 72.31 | 70.29 | 71.70 | +1.515% | 5,912,415 | 0.000% |
| 2026-10-22 | 72.61 | 73.05 | 68.97 | 70.63 | -2.981% | 8,903,627 | +1.515% |
| 2026-10-21 | 71.08 | 73.26 | 70.33 | 72.80 | +3.512% | 8,255,955 | -1.511% |
| 2026-10-20 | 70.72 | 71.32 | 69.73 | 70.33 | -0.071% | 7,673,133 | +1.948% |
| 2026-10-19 | 71.40 | 71.94 | 70.17 | 70.38 | -1.263% | 6,156,448 | +1.876% |
| 2026-10-16 | 69.52 | 71.48 | 69.25 | 71.28 | +2.976% | 10,445,344 | +0.589% |
| 2026-10-15 | 72.89 | 72.89 | 68.50 | 69.22 | -4.918% | 12,680,716 | +3.583% |
| 2026-10-14 | 74.50 | 74.50 | 72.59 | 72.80 | -2.374% | 10,635,696 | -1.511% |
| 2026-10-13 | 74.42 | 74.65 | 73.55 | 74.57 | +0.539% | 6,950,765 | -3.849% |
| 2026-10-12 | 72.00 | 74.21 | 72.00 | 74.17 | +2.064% | 7,523,372 | -3.330% |
| 2026-10-09 | 72.31 | 73.44 | 72.06 | 72.67 | +0.456% | 7,077,026 | -1.335% |
| 2026-10-08 | 71.53 | 72.85 | 71.34 | 72.34 | +1.231% | 9,576,391 | -0.885% |
| 2026-10-07 | 72.90 | 72.90 | 70.83 | 71.46 | -1.285% | 5,173,845 | +0.336% |
| 2026-10-06 | 70.67 | 72.73 | 70.11 | 72.39 | +2.231% | 6,439,837 | -0.953% |
| 2026-10-05 | 70.53 | 71.73 | 70.04 | 70.81 | +0.383% | 5,803,560 | +1.257% |
| 2026-10-02 | 68.93 | 70.56 | 68.65 | 70.54 | +1.907% | 8,295,733 | +1.644% |
| 2026-10-01 | 67.85 | 69.42 | 67.38 | 69.22 | +1.839% | 7,208,997 | +3.583% |
| 2026-09-30 | 69.01 | 69.18 | 67.48 | 67.97 | -0.962% | 9,586,303 | +5.488% |
| 2026-09-29 | 68.24 | 68.94 | 67.61 | 68.63 | -0.507% | 6,697,062 | +4.473% |
| 2026-09-28 | 69.52 | 69.52 | 68.40 | 68.98 | -0.404% | 5,586,634 | +3.943% |
| 2026-09-25 | 70.36 | 70.47 | 68.82 | 69.26 | -1.870% | 6,435,839 | +3.523% |
| 2026-09-24 | 71.45 | 71.45 | 70.29 | 70.58 | -0.745% | 4,369,623 | +1.587% |
| 2026-09-23 | 71.31 | 72.29 | 70.72 | 71.11 | +0.183% | 5,176,568 | +0.830% |
| 2026-09-22 | 71.44 | 72.40 | 70.73 | 70.98 | -0.935% | 5,410,513 | +1.014% |
| 2026-09-21 | 71.55 | 72.46 | 71.38 | 71.65 | -0.555% | 5,195,649 | +0.070% |
| 2026-09-18 | 71.35 | 73.29 | 71.25 | 72.05 | +0.334% | 19,567,813 | -0.486% |
| 2026-09-17 | 71.15 | 72.20 | 71.01 | 71.81 | +1.283% | 5,923,545 | -0.153% |
| 2026-09-16 | 71.64 | 71.98 | 69.85 | 70.90 | -1.019% | 9,240,954 | +1.128% |
| 2026-09-15 | 72.39 | 72.63 | 71.08 | 71.63 | -0.445% | 7,553,752 | +0.098% |
| 2026-09-14 | 72.51 | 73.33 | 70.89 | 71.95 | -1.235% | 8,848,211 | -0.347% |
| 2026-09-11 | 72.70 | 73.66 | 72.42 | 72.85 | +0.041% | 8,330,638 | -1.579% |
| 2026-09-10 | 74.93 | 75.27 | 72.57 | 72.82 | -3.100% | 6,315,563 | -1.538% |
| 2026-09-09 | 76.55 | 76.86 | 74.44 | 75.15 | -0.897% | 6,617,579 | -4.591% |
| 2026-09-08 | 74.74 | 75.97 | 73.12 | 75.83 | +2.266% | 7,019,264 | -5.446% |
| 2026-09-04 | 73.87 | 74.43 | 73.36 | 74.15 | +0.135% | 7,513,905 | -3.304% |
| 2026-09-03 | 75.23 | 75.52 | 74.00 | 74.05 | -1.477% | 6,426,815 | -3.174% |
| 2026-09-02 | 75.12 | 75.30 | 73.63 | 75.16 | -0.093% | 8,805,385 | -4.604% |
| 2026-09-01 | 75.56 | 76.32 | 74.35 | 75.23 | +0.240% | 7,317,781 | -4.692% |
| 2026-08-31 | 74.19 | 75.50 | 73.67 | 75.05 | +1.790% | 20,164,555 | -4.464% |
| 2026-08-28 | 74.47 | 74.81 | 73.46 | 73.73 | -0.620% | 4,693,160 | -2.753% |
| 2026-08-27 | 74.35 | 74.76 | 72.72 | 74.19 | -0.296% | 7,563,938 | -3.356% |
| 2026-08-26 | 71.16 | 75.53 | 71.11 | 74.41 | +4.685% | 8,291,496 | -3.642% |
| 2026-08-25 | 70.90 | 72.03 | 70.81 | 71.08 | +0.155% | 7,011,660 | +0.872% |
| 2026-08-24 | 70.38 | 71.49 | 69.60 | 70.97 | +0.681% | 5,509,716 | +1.029% |
| 2026-08-21 | 72.17 | 73.32 | 69.92 | 70.49 | -1.660% | 7,587,228 | +1.717% |
| 2026-08-20 | 73.43 | 73.97 | 71.12 | 71.68 | -2.130% | 6,408,759 | +0.028% |
| 2026-08-19 | 75.81 | 75.88 | 73.09 | 73.24 | -2.516% | 5,425,014 | -2.103% |
| 2026-08-18 | 74.66 | 75.84 | 74.30 | 75.13 | +2.287% | 5,034,848 | -4.565% |
| 2026-08-17 | 75.21 | 75.36 | 73.39 | 73.45 | -2.327% | 7,940,297 | -2.383% |
| 2026-08-14 | 73.43 | 75.24 | 73.21 | 75.20 | +2.957% | 6,043,326 | -4.654% |
| 2026-08-13 | 73.50 | 74.03 | 73.04 | 73.04 | -0.896% | 3,942,830 | -1.835% |
| 2026-08-12 | 72.32 | 73.88 | 72.20 | 73.70 | +1.922% | 4,551,055 | -2.714% |
| 2026-08-11 | 72.13 | 72.79 | 71.64 | 72.31 | +0.640% | 3,396,963 | -0.844% |
| 2026-08-10 | 71.00 | 71.86 | 70.59 | 71.85 | +2.060% | 4,882,913 | -0.209% |
| 2026-08-07 | 71.44 | 72.18 | 70.24 | 70.40 | -1.895% | 4,592,646 | +1.847% |
| 2026-08-06 | 73.00 | 73.23 | 71.21 | 71.76 | -0.070% | 7,333,646 | -0.084% |
| 2026-08-05 | 71.52 | 72.14 | 70.96 | 71.81 | +0.420% | 6,230,903 | -0.153% |
| 2026-08-04 | 69.57 | 72.53 | 68.52 | 71.51 | +1.533% | 13,764,023 | +0.266% |
| 2026-08-03 | 70.65 | 71.22 | 69.86 | 70.43 | -1.552% | 7,524,473 | +1.803% |
| 2026-07-31 | 70.80 | 71.89 | 70.56 | 71.54 | +0.888% | 7,249,397 | +0.224% |
| 2026-07-30 | 70.20 | 71.22 | 69.83 | 70.91 | +1.112% | 6,248,521 | +1.114% |
| 2026-07-29 | 71.19 | 71.32 | 69.78 | 70.13 | -0.043% | 5,299,101 | +2.239% |
| 2026-07-28 | 70.78 | 71.33 | 69.27 | 70.16 | -0.890% | 7,854,076 | +2.195% |
| 2026-07-27 | 72.82 | 73.02 | 70.57 | 70.79 | -4.338% | 8,263,525 | +1.285% |
| 2026-07-24 | 75.40 | 76.42 | 73.84 | 74.00 | -1.661% | 6,108,580 | -3.108% |
| 2026-07-23 | 75.37 | 75.84 | 74.48 | 75.25 | +1.020% | 4,801,183 | -4.718% |
| 2026-07-22 | 73.73 | 75.05 | 73.33 | 74.49 | +1.540% | 6,157,929 | -3.745% |
| 2026-07-21 | 74.60 | 74.74 | 72.76 | 73.36 | -1.079% | 6,067,788 | -2.263% |
| 2026-07-20 | 73.33 | 75.43 | 73.33 | 74.16 | +1.063% | 5,490,625 | -3.317% |
| 2026-07-17 | 75.67 | 75.72 | 72.76 | 73.38 | -1.807% | 8,904,973 | -2.289% |
| 2026-07-16 | 74.48 | 75.21 | 74.00 | 74.73 | +0.471% | 7,273,585 | -4.055% |
| 2026-07-15 | 76.00 | 76.33 | 74.17 | 74.38 | -2.106% | 6,233,876 | -3.603% |
| 2026-07-14 | 74.98 | 76.29 | 74.94 | 75.98 | +2.041% | 5,996,533 | -5.633% |
| 2026-07-13 | 75.44 | 75.57 | 72.81 | 74.46 | -0.746% | 8,561,870 | -3.707% |
| 2026-07-10 | 75.42 | 75.81 | 74.11 | 75.02 | -0.570% | 4,016,708 | -4.425% |
| 2026-07-09 | 75.59 | 76.48 | 75.25 | 75.45 | +0.239% | 5,947,946 | -4.970% |
| 2026-07-08 | 75.39 | 75.63 | 74.30 | 75.27 | +0.253% | 5,626,444 | -4.743% |
| 2026-07-07 | 73.36 | 75.42 | 73.36 | 75.08 | +3.104% | 6,918,654 | -4.502% |
| 2026-07-06 | 73.07 | 73.89 | 72.40 | 72.82 | -0.438% | 5,696,418 | -1.538% |
| 2026-07-02 | 73.56 | 73.96 | 72.11 | 73.14 | +0.508% | 6,556,194 | -1.969% |
| 2026-07-01 | 74.16 | 74.53 | 72.27 | 72.77 | -2.112% | 8,557,495 | -1.470% |
| 2026-06-30 | 74.94 | 75.63 | 74.25 | 74.34 | -0.959% | 12,491,787 | -3.551% |
| 2026-06-29 | 77.61 | 78.48 | 73.75 | 75.06 | -3.670% | 13,124,968 | -4.476% |
| 2026-06-26 | 77.89 | 79.00 | 77.48 | 77.92 | +0.503% | 13,012,640 | -7.983% |
| 2026-06-25 | 75.92 | 77.75 | 75.67 | 77.53 | +2.188% | 6,482,431 | -7.520% |
| 2026-06-24 | 75.18 | 76.17 | 74.59 | 75.87 | +0.106% | 7,702,557 | -5.496% |
| 2026-06-23 | 74.21 | 75.88 | 73.62 | 75.79 | +1.121% | 7,972,814 | -5.396% |
| 2026-06-22 | 72.86 | 75.79 | 72.66 | 74.95 | +2.503% | 11,264,514 | -4.336% |
| 2026-06-18 | 71.78 | 73.28 | 70.83 | 73.12 | +2.625% | 15,180,068 | -1.942% |
| 2026-06-17 | 71.15 | 71.73 | 70.79 | 71.25 | -0.322% | 5,021,334 | +0.632% |
| 2026-06-16 | 71.10 | 71.71 | 70.77 | 71.48 | -0.014% | 5,835,545 | +0.308% |
| 2026-06-15 | 70.43 | 72.17 | 70.02 | 71.49 | -0.819% | 5,888,550 | +0.294% |
| 2026-06-12 | 71.12 | 72.92 | 70.69 | 72.08 | +0.642% | 5,518,487 | -0.527% |
| 2026-06-11 | 72.56 | 72.81 | 71.56 | 71.62 | -0.886% | 4,392,825 | +0.112% |
| 2026-06-10 | 71.89 | 72.95 | 71.67 | 72.26 | +0.936% | 4,277,701 | -0.775% |
| 2026-06-09 | 71.44 | 72.35 | 70.67 | 71.59 | 0.000% | 6,312,713 | +0.154% |
| 2026-06-08 | 72.34 | 72.57 | 71.22 | 71.59 | -0.514% | 4,499,872 | +0.154% |
| 2026-06-05 | 72.29 | 72.72 | 71.73 | 71.96 | -0.649% | 5,749,678 | -0.361% |
| 2026-06-04 | 71.62 | 72.44 | 71.42 | 72.43 | +1.075% | 6,558,051 | -1.008% |
| 2026-06-03 | 71.28 | 72.72 | 71.13 | 71.66 | +0.491% | 7,550,633 | +0.056% |
| 2026-06-02 | 70.29 | 71.52 | 70.01 | 71.31 | +1.813% | 5,451,670 | +0.547% |
| 2026-06-01 | 71.30 | 71.66 | 70.04 | 70.04 | -1.891% | 7,461,364 | +2.370% |
| 2026-05-29 | 72.98 | 72.98 | 71.20 | 71.39 | -2.379% | 11,256,789 | +0.434% |
| 2026-05-28 | 74.91 | 74.94 | 73.07 | 73.13 | -1.667% | 7,243,858 | -1.955% |
| 2026-05-27 | 75.48 | 75.89 | 74.20 | 74.37 | -2.581% | 6,180,296 | -3.590% |
| 2026-05-26 | 78.25 | 78.47 | 76.30 | 76.34 | -2.714% | 5,581,389 | -6.078% |
| 2026-05-22 | 77.82 | 78.62 | 77.47 | 78.47 | +1.225% | 6,201,282 | -8.628% |
| 2026-05-21 | 78.19 | 78.29 | 77.23 | 77.52 | -0.462% | 4,178,564 | -7.508% |
| 2026-05-20 | 79.54 | 80.08 | 77.56 | 77.88 | -1.914% | 6,545,546 | -7.935% |
| 2026-05-19 | 77.83 | 79.59 | 77.09 | 79.40 | +2.201% | 8,359,911 | -9.698% |
| 2026-05-18 | 77.97 | 78.31 | 77.00 | 77.69 | -0.039% | 6,753,046 | -7.710% |
| 2026-05-15 | 77.80 | 78.24 | 77.09 | 77.72 | +0.039% | 9,316,380 | -7.746% |
| 2026-05-14 | 75.71 | 77.78 | 75.71 | 77.69 | +2.615% | 6,370,950 | -7.710% |
| 2026-05-13 | 75.27 | 76.08 | 74.27 | 75.71 | +1.311% | 6,219,089 | -5.297% |
| 2026-05-12 | 74.62 | 75.15 | 73.95 | 74.73 | +0.741% | 5,928,052 | -4.055% |
| 2026-05-11 | 72.29 | 74.25 | 71.95 | 74.18 | +3.085% | 5,815,548 | -3.343% |
| 2026-05-08 | 73.10 | 73.54 | 71.79 | 71.96 | -1.357% | 4,722,020 | -0.361% |
| 2026-05-07 | 72.17 | 73.11 | 71.85 | 72.95 | -1.098% | 7,202,168 | -1.714% |
| 2026-05-06 | 74.60 | 75.67 | 73.58 | 73.76 | -3.100% | 8,162,353 | -2.793% |
| 2026-05-05 | 75.19 | 77.41 | 75.19 | 76.12 | +0.942% | 9,110,162 | -5.807% |
| 2026-05-04 | 75.34 | 75.92 | 74.68 | 75.41 | -0.172% | 7,589,017 | -4.920% |
| 2026-05-01 | 76.35 | 76.42 | 74.90 | 75.54 | -1.009% | 4,621,281 | -5.083% |
| 2026-04-30 | 73.15 | 76.45 | 73.01 | 76.31 | +4.078% | 8,829,055 | -6.041% |
| 2026-04-29 | 73.18 | 73.60 | 72.75 | 73.32 | +0.383% | 5,591,344 | -2.209% |
| 2026-04-28 | 72.18 | 73.50 | 72.07 | 73.04 | +1.997% | 6,301,772 | -1.835% |
| 2026-04-27 | 72.18 | 72.83 | 71.23 | 71.61 | -0.790% | 6,490,834 | +0.126% |
| 2026-04-24 | 71.78 | 72.25 | 71.01 | 72.18 | +0.740% | 4,053,438 | -0.665% |
| 2026-04-23 | 71.50 | 72.03 | 71.24 | 71.65 | +0.774% | 5,662,328 | +0.070% |
| 2026-04-22 | 71.06 | 71.41 | 70.68 | 71.10 | +0.951% | 5,143,408 | +0.844% |
| 2026-04-21 | 71.30 | 71.76 | 69.72 | 70.43 | -0.677% | 5,258,004 | +1.803% |
| 2026-04-20 | 71.40 | 72.14 | 70.77 | 70.91 | -0.337% | 4,691,697 | +1.114% |
| 2026-04-17 | 69.90 | 71.54 | 69.33 | 71.15 | +0.409% | 7,861,290 | +0.773% |
| 2026-04-16 | 70.74 | 71.66 | 70.25 | 70.86 | +0.141% | 5,089,382 | +1.185% |
| 2026-04-15 | 71.14 | 71.48 | 70.65 | 70.76 | -0.952% | 4,458,633 | +1.328% |
| 2026-04-14 | 71.21 | 71.72 | 69.90 | 71.44 | -0.140% | 4,847,945 | +0.364% |
| 2026-04-13 | 72.95 | 73.05 | 71.03 | 71.54 | -1.650% | 5,426,617 | +0.224% |
| 2026-04-10 | 72.57 | 73.02 | 71.66 | 72.74 | -0.110% | 5,313,180 | -1.430% |
| 2026-04-09 | 72.85 | 74.75 | 71.95 | 72.82 | -0.260% | 5,188,759 | -1.538% |
| 2026-04-08 | 71.81 | 73.29 | 71.03 | 73.01 | -1.391% | 8,874,646 | -1.794% |
| 2026-04-07 | 72.63 | 74.54 | 72.51 | 74.04 | +1.998% | 5,574,318 | -3.160% |
| 2026-04-06 | 72.18 | 73.00 | 71.73 | 72.59 | +0.819% | 4,272,912 | -1.226% |
| 2026-04-02 | 72.33 | 73.07 | 71.76 | 72.00 | +0.237% | 5,356,429 | -0.417% |
| 2026-04-01 | 71.75 | 72.63 | 71.08 | 71.83 | -1.305% | 8,063,122 | -0.181% |
| 2026-03-31 | 73.00 | 73.37 | 71.65 | 72.78 | +0.428% | 9,483,579 | -1.484% |
| 2026-03-30 | 74.19 | 74.82 | 72.36 | 72.47 | -1.509% | 6,496,940 | -1.063% |
| 2026-03-27 | 73.59 | 75.36 | 73.50 | 73.58 | -0.648% | 6,492,856 | -2.555% |
| 2026-03-26 | 74.25 | 74.53 | 73.19 | 74.06 | +0.339% | 4,615,232 | -3.187% |
| 2026-03-25 | 74.58 | 74.73 | 73.70 | 73.81 | -0.873% | 5,035,822 | -2.859% |
| 2026-03-24 | 73.51 | 75.03 | 73.38 | 74.46 | +1.168% | 4,726,042 | -3.707% |
| 2026-03-23 | 72.79 | 74.09 | 72.00 | 73.60 | +1.643% | 6,519,643 | -2.582% |
| 2026-03-20 | 74.03 | 74.65 | 72.19 | 72.41 | -2.228% | 12,676,613 | -0.981% |
| 2026-03-19 | 72.86 | 75.09 | 72.86 | 74.06 | +1.731% | 6,634,977 | -3.187% |
| 2026-03-18 | 73.52 | 73.85 | 72.32 | 72.80 | -1.208% | 4,628,140 | -1.511% |
| 2026-03-17 | 74.68 | 75.10 | 73.52 | 73.69 | -0.271% | 4,953,154 | -2.701% |
| 2026-03-16 | 73.65 | 73.94 | 72.84 | 73.89 | +0.750% | 5,717,286 | -2.964% |
| 2026-03-13 | 73.47 | 73.85 | 72.74 | 73.34 | -0.245% | 4,885,442 | -2.236% |
| 2026-03-12 | 74.50 | 75.33 | 73.52 | 73.52 | -1.183% | 5,650,422 | -2.476% |
| 2026-03-11 | 73.93 | 74.47 | 73.28 | 74.40 | +0.758% | 4,807,647 | -3.629% |
| 2026-03-10 | 73.12 | 74.48 | 72.51 | 73.84 | +0.902% | 6,862,574 | -2.898% |
| 2026-03-09 | 73.70 | 74.14 | 72.70 | 73.18 | -1.428% | 9,302,318 | -2.022% |
| 2026-03-06 | 75.11 | 75.14 | 73.94 | 74.24 | -0.709% | 6,883,537 | -3.421% |
| 2026-03-05 | 74.99 | 75.68 | 74.17 | 74.77 | -1.320% | 7,131,207 | -4.106% |
| 2026-03-04 | 75.34 | 75.92 | 74.70 | 75.77 | -0.145% | 5,518,241 | -5.372% |
| 2026-03-03 | 76.14 | 76.44 | 75.05 | 75.88 | -0.498% | 8,140,428 | -5.509% |
| 2026-03-02 | 76.25 | 76.87 | 74.75 | 76.26 | +2.061% | 6,519,569 | -5.980% |
| 2026-02-27 | 75.13 | 75.59 | 74.34 | 74.72 | -0.067% | 10,392,165 | -4.042% |
| 2026-02-26 | 73.98 | 75.49 | 73.70 | 74.77 | +1.082% | 6,689,645 | -4.106% |
| 2026-02-25 | 73.41 | 74.08 | 72.80 | 73.97 | +0.639% | 5,333,996 | -3.069% |
| 2026-02-24 | 72.99 | 73.61 | 71.84 | 73.50 | +0.713% | 5,777,938 | -2.449% |
| 2026-02-23 | 73.10 | 73.87 | 72.63 | 72.98 | 0.000% | 4,966,880 | -1.754% |
| 2026-02-20 | 72.38 | 72.98 | 72.00 | 72.98 | +1.122% | 5,918,060 | -1.754% |
| 2026-02-19 | 72.80 | 72.97 | 71.65 | 72.17 | +0.042% | 6,657,596 | -0.651% |
| 2026-02-18 | 72.67 | 72.97 | 71.81 | 72.14 | +0.250% | 7,866,912 | -0.610% |
| 2026-02-17 | 72.93 | 73.04 | 71.42 | 71.96 | -0.443% | 6,808,764 | -0.361% |
| 2026-02-13 | 71.75 | 72.63 | 70.92 | 72.28 | +1.617% | 5,874,187 | -0.802% |
| 2026-02-12 | 71.77 | 72.28 | 71.10 | 71.13 | +0.014% | 7,229,499 | +0.801% |
| 2026-02-11 | 69.80 | 71.58 | 69.57 | 71.12 | +3.312% | 11,672,998 | +0.816% |
| 2026-02-10 | 70.00 | 71.58 | 68.44 | 68.84 | +1.459% | 15,583,432 | +4.155% |
| 2026-02-09 | 67.16 | 68.45 | 66.95 | 67.85 | +1.390% | 9,728,145 | +5.674% |
| 2026-02-06 | 67.62 | 68.87 | 65.95 | 66.92 | -0.742% | 13,880,659 | +7.143% |
| 2026-02-05 | 65.78 | 67.70 | 65.58 | 67.42 | +1.444% | 9,137,808 | +6.348% |
| 2026-02-04 | 68.89 | 68.94 | 65.55 | 66.46 | -2.978% | 12,624,561 | +7.884% |
| 2026-02-03 | 66.92 | 68.70 | 66.73 | 68.50 | +3.256% | 9,248,876 | +4.672% |
| 2026-02-02 | 66.39 | 66.90 | 65.83 | 66.34 | -1.368% | 6,006,790 | +8.080% |
| 2026-01-30 | 67.20 | 67.46 | 65.69 | 67.26 | +0.030% | 7,985,316 | +6.601% |
| 2026-01-29 | 67.93 | 68.27 | 66.78 | 67.24 | +0.478% | 7,017,442 | +6.633% |
| 2026-01-28 | 65.92 | 67.01 | 65.57 | 66.92 | +2.199% | 5,959,127 | +7.143% |
| 2026-01-27 | 64.42 | 65.70 | 64.22 | 65.48 | +1.851% | 8,716,848 | +9.499% |
| 2026-01-26 | 65.43 | 65.81 | 63.83 | 64.29 | -1.031% | 7,551,165 | +11.526% |
| 2026-01-23 | 64.47 | 65.14 | 64.09 | 64.96 | +1.946% | 7,911,403 | +10.376% |
| 2026-01-22 | 63.42 | 64.33 | 62.88 | 63.72 | +0.855% | 5,880,746 | +12.524% |
| 2026-01-21 | 62.26 | 63.18 | 62.18 | 63.18 | +2.715% | 6,993,550 | +13.485% |
| 2026-01-20 | 62.14 | 62.55 | 61.44 | 61.51 | -0.065% | 6,821,493 | +16.566% |
| 2026-01-16 | 60.37 | 61.87 | 60.36 | 61.55 | +2.090% | 8,944,752 | +16.491% |
| 2026-01-15 | 60.57 | 61.18 | 60.16 | 60.29 | -0.692% | 4,745,666 | +18.925% |
| 2026-01-14 | 60.40 | 61.37 | 60.26 | 60.71 | +0.364% | 8,956,686 | +18.102% |
| 2026-01-13 | 59.87 | 60.77 | 59.66 | 60.49 | +1.561% | 5,691,533 | +18.532% |
| 2026-01-12 | 60.20 | 60.49 | 59.07 | 59.56 | -1.260% | 7,728,808 | +20.383% |
| 2026-01-09 | 61.19 | 61.66 | 59.57 | 60.32 | -1.357% | 7,865,948 | +18.866% |
| 2026-01-08 | 60.60 | 61.51 | 60.25 | 61.15 | +1.258% | 7,179,375 | +17.253% |
| 2026-01-07 | 59.83 | 60.81 | 59.61 | 60.39 | +1.496% | 7,237,740 | +18.728% |
| 2026-01-06 | 60.53 | 60.82 | 58.49 | 59.50 | -2.714% | 11,196,993 | +20.504% |
| 2026-01-05 | 61.40 | 61.50 | 59.03 | 61.16 | +0.509% | 7,237,924 | +17.233% |
| 2026-01-02 | 60.11 | 61.16 | 59.58 | 60.85 | +1.231% | 4,321,567 | +17.831% |
| 2025-12-31 | 60.20 | 60.20 | 59.68 | 60.11 | -0.083% | 4,143,184 | +19.281% |
| 2025-12-30 | 60.05 | 60.37 | 59.78 | 60.16 | +0.602% | 3,534,863 | +19.182% |
| 2025-12-29 | 59.62 | 59.99 | 59.58 | 59.80 | +0.470% | 4,174,875 | +19.900% |
| 2025-12-26 | 59.59 | 59.79 | 59.17 | 59.52 | +0.101% | 2,660,555 | +20.464% |
| 2025-12-24 | 59.73 | 60.03 | 59.46 | 59.46 | -0.485% | 2,814,476 | +20.585% |
| 2025-12-23 | 58.85 | 59.79 | 58.77 | 59.75 | +1.409% | 6,099,234 | +20.000% |
| 2025-12-22 | 58.61 | 59.05 | 58.43 | 58.92 | +1.133% | 5,570,582 | +21.690% |
| 2025-12-19 | 58.66 | 59.08 | 58.22 | 58.26 | -0.682% | 12,646,508 | +23.069% |
| 2025-12-18 | 59.10 | 59.94 | 58.60 | 58.66 | -0.306% | 6,624,035 | +22.230% |
| 2025-12-17 | 58.59 | 59.13 | 58.09 | 58.84 | +0.736% | 7,483,079 | +21.856% |
| 2025-12-16 | 59.18 | 59.35 | 58.27 | 58.41 | -1.799% | 7,786,867 | +22.753% |
| 2025-12-15 | 59.65 | 59.69 | 58.53 | 59.48 | -0.435% | 7,624,704 | +20.545% |
| 2025-12-12 | 60.50 | 60.82 | 59.07 | 59.74 | -1.937% | 7,311,011 | +20.020% |
| 2025-12-11 | 60.75 | 61.17 | 60.22 | 60.92 | +0.694% | 4,913,909 | +17.695% |
| 2025-12-10 | 61.62 | 61.77 | 60.21 | 60.50 | -1.706% | 7,040,919 | +18.512% |
| 2025-12-09 | 62.05 | 62.50 | 61.39 | 61.55 | -0.646% | 4,794,457 | +16.491% |
| 2025-12-08 | 62.52 | 62.62 | 61.58 | 61.95 | -1.369% | 6,202,148 | +15.738% |
| 2025-12-05 | 63.66 | 63.88 | 62.78 | 62.81 | -1.335% | 7,579,057 | +14.154% |
| 2025-12-04 | 61.55 | 63.84 | 61.18 | 63.66 | +3.428% | 11,288,496 | +12.630% |
| 2025-12-03 | 60.43 | 62.19 | 60.37 | 61.55 | +2.226% | 7,621,446 | +16.491% |
| 2025-12-02 | 61.56 | 61.62 | 60.17 | 60.21 | -2.002% | 4,981,605 | +19.083% |
| 2025-12-01 | 60.71 | 61.53 | 60.46 | 61.44 | +0.837% | 5,311,714 | +16.699% |
| 2025-11-28 | 60.38 | 61.12 | 60.09 | 60.93 | +1.179% | 2,353,462 | +17.676% |
| 2025-11-26 | 59.69 | 60.67 | 59.42 | 60.22 | +1.432% | 5,095,668 | +19.063% |
| 2025-11-25 | 59.27 | 59.50 | 58.60 | 59.37 | -0.101% | 5,778,402 | +20.768% |
| 2025-11-24 | 59.63 | 59.92 | 58.65 | 59.43 | -0.302% | 12,396,552 | +20.646% |
| 2025-11-21 | 59.03 | 59.89 | 58.38 | 59.61 | +1.188% | 8,195,069 | +20.282% |
| 2025-11-20 | 59.34 | 60.70 | 58.88 | 58.91 | +0.034% | 8,023,825 | +21.711% |
| 2025-11-19 | 58.41 | 58.96 | 58.19 | 58.89 | -0.473% | 6,272,962 | +21.752% |
| 2025-11-18 | 59.83 | 60.32 | 59.13 | 59.17 | -1.235% | 7,299,507 | +21.176% |
| 2025-11-17 | 60.84 | 60.98 | 59.55 | 59.91 | -1.771% | 6,198,449 | +19.680% |
| 2025-11-14 | 59.14 | 61.09 | 58.88 | 60.99 | +2.349% | 7,653,597 | +17.560% |
| 2025-11-13 | 60.67 | 61.02 | 59.11 | 59.59 | -1.390% | 8,415,293 | +20.322% |
| 2025-11-12 | 60.53 | 61.34 | 60.08 | 60.43 | -0.281% | 6,664,616 | +18.650% |
| 2025-11-11 | 60.60 | 61.15 | 60.09 | 60.60 | 0.000% | 6,416,829 | +18.317% |
| 2025-11-10 | 59.76 | 60.72 | 59.40 | 60.60 | +1.712% | 7,619,508 | +18.317% |
| 2025-11-07 | 58.00 | 59.77 | 57.80 | 59.58 | +2.831% | 9,730,020 | +20.342% |
| 2025-11-06 | 57.52 | 58.39 | 57.50 | 57.94 | +0.695% | 6,301,597 | +23.749% |
| 2025-11-05 | 56.52 | 58.39 | 56.26 | 57.54 | +1.823% | 10,052,868 | +24.609% |
| 2025-11-04 | 57.00 | 58.78 | 56.19 | 56.51 | -4.269% | 15,114,689 | +26.880% |
| 2025-11-03 | 58.23 | 59.18 | 57.30 | 59.03 | +2.004% | 10,167,438 | +21.464% |
| 2025-10-31 | 57.46 | 58.11 | 57.18 | 57.87 | +0.434% | 7,130,832 | +23.898% |
| 2025-10-30 | 57.13 | 58.23 | 56.53 | 57.62 | +1.123% | 9,956,719 | +24.436% |
| 2025-10-29 | 57.60 | 58.04 | 56.89 | 56.98 | -1.059% | 7,890,612 | +25.834% |
| 2025-10-28 | 57.50 | 57.90 | 56.95 | 57.59 | -0.139% | 6,877,549 | +24.501% |
| 2025-10-27 | 57.55 | 58.25 | 57.22 | 57.67 | +0.331% | 7,809,429 | +24.328% |
| 2025-10-24 | 59.35 | 59.48 | 57.21 | 57.48 | -2.461% | 12,395,135 | +24.739% |
| 2025-10-23 | 61.67 | 61.84 | 58.82 | 58.93 | -5.196% | 12,947,459 | +21.670% |
| 2025-10-22 | 62.65 | 62.71 | 61.07 | 62.16 | -0.289% | 6,244,071 | +15.347% |
| 2025-10-21 | 63.20 | 63.31 | 62.20 | 62.34 | -1.142% | 3,797,623 | +15.014% |
| 2025-10-20 | 62.61 | 63.44 | 62.45 | 63.06 | +0.961% | 5,013,167 | +13.701% |
| 2025-10-17 | 62.34 | 62.64 | 61.95 | 62.46 | -0.112% | 5,744,828 | +14.793% |
| 2025-10-16 | 63.88 | 64.11 | 62.27 | 62.53 | -1.960% | 5,351,624 | +14.665% |
| 2025-10-15 | 62.79 | 64.29 | 62.54 | 63.78 | +2.277% | 5,847,180 | +12.418% |
| 2025-10-14 | 62.06 | 62.79 | 61.77 | 62.36 | -0.511% | 4,536,432 | +14.978% |
| 2025-10-13 | 62.72 | 63.28 | 62.41 | 62.68 | +0.112% | 4,790,137 | +14.391% |
| 2025-10-10 | 63.12 | 64.56 | 62.55 | 62.61 | -0.777% | 6,919,550 | +14.518% |
| 2025-10-09 | 64.16 | 64.64 | 62.89 | 63.10 | -0.630% | 6,974,748 | +13.629% |
| 2025-10-08 | 63.89 | 64.03 | 63.06 | 63.50 | -0.735% | 5,747,666 | +12.913% |
| 2025-10-07 | 63.76 | 63.97 | 63.16 | 63.97 | +0.613% | 5,304,812 | +12.084% |
| 2025-10-06 | 64.79 | 65.16 | 63.57 | 63.58 | -1.396% | 6,239,111 | +12.771% |
| 2025-10-03 | 64.07 | 65.00 | 63.76 | 64.48 | +0.656% | 6,551,076 | +11.197% |
| 2025-10-02 | 64.26 | 65.55 | 63.27 | 64.06 | +0.581% | 10,030,740 | +11.926% |
| 2025-10-01 | 63.16 | 63.88 | 62.74 | 63.69 | +0.537% | 5,584,296 | +12.577% |
| 2025-09-30 | 63.42 | 63.96 | 62.89 | 63.35 | -0.969% | 8,229,344 | +13.181% |
| 2025-09-29 | 63.82 | 64.05 | 63.05 | 63.97 | -0.062% | 5,609,130 | +12.084% |
| 2025-09-26 | 63.47 | 64.48 | 63.26 | 64.01 | +1.106% | 8,566,571 | +12.014% |
| 2025-09-25 | 62.80 | 63.43 | 62.18 | 63.31 | +0.716% | 8,847,056 | +13.252% |
| 2025-09-24 | 62.08 | 63.42 | 61.85 | 62.86 | +2.395% | 8,889,586 | +14.063% |
| 2025-09-23 | 60.18 | 61.87 | 60.17 | 61.39 | +2.045% | 5,219,348 | +16.794% |
| 2025-09-22 | 59.98 | 60.67 | 59.64 | 60.16 | +0.083% | 4,791,974 | +19.182% |
| 2025-09-19 | 61.14 | 61.28 | 60.01 | 60.11 | -0.447% | 14,759,611 | +19.281% |
| 2025-09-18 | 59.35 | 60.81 | 59.18 | 60.38 | +2.304% | 8,882,597 | +18.748% |
| 2025-09-17 | 58.06 | 59.18 | 58.05 | 59.02 | +1.846% | 6,084,872 | +21.484% |
| 2025-09-16 | 58.53 | 58.63 | 57.66 | 57.95 | -0.771% | 6,820,067 | +23.727% |
| 2025-09-15 | 58.89 | 59.11 | 58.40 | 58.40 | -0.697% | 3,210,473 | +22.774% |
| 2025-09-12 | 58.85 | 59.33 | 58.59 | 58.81 | -0.876% | 5,630,413 | +21.918% |
| 2025-09-11 | 58.61 | 59.35 | 58.35 | 59.33 | +0.970% | 5,397,608 | +20.849% |
| 2025-09-10 | 57.76 | 59.29 | 57.75 | 58.76 | +2.067% | 5,960,063 | +22.022% |
| 2025-09-09 | 57.19 | 57.97 | 56.97 | 57.57 | +1.266% | 4,490,415 | +24.544% |
| 2025-09-08 | 57.30 | 57.68 | 56.46 | 56.85 | -0.612% | 4,669,389 | +26.121% |
| 2025-09-05 | 57.49 | 57.83 | 56.09 | 57.20 | -0.660% | 8,344,825 | +25.350% |
| 2025-09-04 | 58.00 | 58.59 | 57.17 | 57.58 | -0.260% | 5,554,755 | +24.522% |
| 2025-09-03 | 57.36 | 57.99 | 56.95 | 57.73 | +0.610% | 6,213,368 | +24.199% |
| 2025-09-02 | 57.51 | 57.94 | 56.78 | 57.38 | -0.864% | 7,833,731 | +24.956% |
| 2025-08-29 | 57.97 | 58.02 | 57.50 | 57.88 | -0.207% | 4,093,766 | +23.877% |
| 2025-08-28 | 57.49 | 58.09 | 56.91 | 58.00 | +0.887% | 5,366,626 | +23.621% |
| 2025-08-27 | 56.97 | 57.65 | 56.90 | 57.49 | +0.630% | 5,910,107 | +24.717% |
| 2025-08-26 | 57.01 | 57.23 | 56.47 | 57.13 | +0.528% | 9,560,788 | +25.503% |
| 2025-08-25 | 56.99 | 57.53 | 56.56 | 56.83 | -0.421% | 4,104,776 | +26.166% |
| 2025-08-22 | 57.85 | 58.01 | 56.92 | 57.07 | -1.263% | 4,663,356 | +25.635% |
| 2025-08-21 | 57.15 | 58.08 | 57.10 | 57.80 | +1.014% | 4,384,032 | +24.048% |
| 2025-08-20 | 56.99 | 57.58 | 56.54 | 57.22 | +1.149% | 6,270,296 | +25.306% |
| 2025-08-19 | 56.16 | 56.62 | 55.82 | 56.57 | +0.088% | 5,303,228 | +26.746% |
| 2025-08-18 | 57.14 | 57.20 | 56.30 | 56.52 | -1.636% | 5,812,908 | +26.858% |
| 2025-08-15 | 57.77 | 58.44 | 57.34 | 57.46 | +0.209% | 7,538,874 | +24.782% |
| 2025-08-14 | 58.08 | 58.09 | 57.14 | 57.34 | -0.899% | 9,163,808 | +25.044% |
| 2025-08-13 | 57.87 | 58.25 | 56.91 | 57.86 | +0.173% | 5,834,404 | +23.920% |
| 2025-08-12 | 58.00 | 58.13 | 56.85 | 57.76 | -0.517% | 6,565,419 | +24.134% |
| 2025-08-11 | 57.97 | 58.66 | 57.80 | 58.06 | +0.294% | 4,764,408 | +23.493% |
| 2025-08-08 | 58.29 | 58.49 | 57.31 | 57.89 | 0.000% | 5,384,641 | +23.856% |
| 2025-08-07 | 58.85 | 59.34 | 57.70 | 57.89 | -1.279% | 7,541,142 | +23.856% |
| 2025-08-06 | 58.74 | 58.97 | 57.60 | 58.64 | -0.610% | 7,834,547 | +22.271% |
| 2025-08-05 | 59.35 | 60.01 | 56.99 | 59.00 | -2.091% | 14,876,073 | +21.525% |
| 2025-08-04 | 60.59 | 61.13 | 60.19 | 60.26 | -0.017% | 8,081,559 | +18.984% |
| 2025-08-01 | 59.68 | 60.71 | 59.05 | 60.27 | +0.534% | 7,834,861 | +18.965% |
| 2025-07-31 | 59.17 | 60.67 | 59.00 | 59.95 | +1.199% | 9,593,307 | +19.600% |
| 2025-07-30 | 58.74 | 59.34 | 58.60 | 59.24 | +0.594% | 4,467,942 | +21.033% |
| 2025-07-29 | 58.09 | 59.03 | 57.77 | 58.89 | +2.400% | 5,768,467 | +21.752% |
| 2025-07-28 | 58.14 | 58.23 | 57.23 | 57.51 | -0.536% | 5,337,479 | +24.674% |
| 2025-07-25 | 58.66 | 58.66 | 57.72 | 57.82 | -1.583% | 4,957,550 | +24.006% |
| 2025-07-24 | 57.64 | 58.93 | 57.57 | 58.75 | +1.802% | 5,846,299 | +22.043% |
| 2025-07-23 | 57.26 | 57.89 | 56.96 | 57.71 | +0.610% | 6,757,220 | +24.242% |
| 2025-07-22 | 57.97 | 58.07 | 57.34 | 57.36 | -0.555% | 5,390,566 | +25.000% |
| 2025-07-21 | 58.95 | 59.27 | 57.57 | 57.68 | -2.814% | 6,889,734 | +24.307% |
| 2025-07-18 | 58.54 | 59.97 | 58.24 | 59.35 | +2.169% | 7,919,252 | +20.809% |
| 2025-07-17 | 58.01 | 58.57 | 57.51 | 58.09 | -0.667% | 7,181,645 | +23.429% |
| 2025-07-16 | 58.37 | 58.92 | 58.15 | 58.48 | +0.188% | 5,573,750 | +22.606% |
| 2025-07-15 | 58.80 | 59.04 | 57.44 | 58.37 | -1.135% | 6,103,233 | +22.837% |
| 2025-07-14 | 58.02 | 59.12 | 57.83 | 59.04 | +1.408% | 5,140,060 | +21.443% |
| 2025-07-11 | 57.69 | 58.47 | 57.65 | 58.22 | +0.762% | 7,546,226 | +23.154% |
| 2025-07-10 | 57.65 | 57.96 | 56.50 | 57.78 | -0.121% | 7,391,302 | +24.091% |
| 2025-07-09 | 58.00 | 58.32 | 57.14 | 57.85 | +0.277% | 7,267,802 | +23.941% |
| 2025-07-08 | 58.10 | 58.41 | 56.67 | 57.69 | -1.351% | 9,723,295 | +24.285% |
| 2025-07-07 | 58.64 | 59.15 | 58.26 | 58.48 | -0.273% | 5,461,715 | +22.606% |
| 2025-07-03 | 59.16 | 59.23 | 58.12 | 58.64 | -0.845% | 4,606,564 | +22.271% |
| 2025-07-02 | 58.76 | 59.50 | 57.90 | 59.14 | +0.715% | 8,341,665 | +21.238% |
| 2025-07-01 | 62.54 | 62.77 | 58.32 | 58.72 | -6.512% | 18,940,174 | +22.105% |
| 2025-06-30 | 62.67 | 63.45 | 62.25 | 62.81 | +0.223% | 8,237,922 | +14.154% |
| 2025-06-27 | 62.93 | 63.17 | 62.38 | 62.67 | -0.318% | 27,816,335 | +14.409% |
| 2025-06-26 | 60.78 | 62.89 | 60.72 | 62.87 | +3.592% | 9,378,784 | +14.045% |
| 2025-06-25 | 61.12 | 61.20 | 60.10 | 60.69 | -0.704% | 6,655,682 | +18.141% |
| 2025-06-24 | 60.33 | 61.33 | 60.10 | 61.12 | +1.058% | 9,317,373 | +17.310% |
| 2025-06-23 | 60.86 | 61.57 | 60.01 | 60.48 | -0.017% | 11,633,838 | +18.552% |
| 2025-06-20 | 59.63 | 60.49 | 59.31 | 60.49 | +2.317% | 14,263,742 | +18.532% |
| 2025-06-18 | 58.85 | 59.38 | 58.20 | 59.12 | +1.060% | 7,880,092 | +21.279% |
| 2025-06-17 | 59.49 | 59.59 | 58.38 | 58.50 | -1.099% | 7,467,471 | +22.564% |
| 2025-06-16 | 59.96 | 60.66 | 58.90 | 59.15 | -1.054% | 5,805,372 | +21.217% |
| 2025-06-13 | 60.35 | 60.35 | 58.60 | 59.78 | -0.499% | 8,203,562 | +19.940% |
| 2025-06-12 | 59.42 | 60.10 | 59.23 | 60.08 | +1.111% | 5,715,396 | +19.341% |
| 2025-06-11 | 59.29 | 59.72 | 59.03 | 59.42 | +0.780% | 6,848,395 | +20.666% |
| 2025-06-10 | 59.73 | 60.42 | 58.48 | 58.96 | -1.173% | 6,979,407 | +21.608% |
| 2025-06-09 | 60.52 | 60.70 | 59.17 | 59.66 | -1.486% | 6,991,808 | +20.181% |
| 2025-06-06 | 61.10 | 61.14 | 60.27 | 60.56 | 0.000% | 5,273,293 | +18.395% |
| 2025-06-05 | 60.61 | 60.82 | 60.03 | 60.56 | +0.732% | 4,845,059 | +18.395% |
| 2025-06-04 | 61.00 | 61.22 | 59.88 | 60.12 | -1.620% | 7,445,056 | +19.261% |
| 2025-06-03 | 61.29 | 61.45 | 60.66 | 61.11 | -0.261% | 9,977,668 | +17.329% |
| 2025-06-02 | 61.16 | 61.39 | 60.18 | 61.27 | +1.256% | 11,558,605 | +17.023% |
| 2025-05-30 | 59.97 | 60.70 | 59.65 | 60.51 | +0.398% | 12,301,674 | +18.493% |
| 2025-05-29 | 60.11 | 60.43 | 59.58 | 60.27 | -0.577% | 6,663,087 | +18.965% |
| 2025-05-28 | 60.40 | 60.87 | 60.12 | 60.62 | +0.865% | 8,184,556 | +18.278% |
| 2025-05-27 | 59.98 | 60.41 | 59.49 | 60.10 | +1.882% | 15,273,564 | +19.301% |
| 2025-05-23 | 57.70 | 59.09 | 57.62 | 58.99 | +2.147% | 7,191,421 | +21.546% |
| 2025-05-22 | 57.82 | 58.10 | 57.22 | 57.75 | -0.311% | 6,186,758 | +24.156% |
| 2025-05-21 | 58.60 | 58.75 | 57.84 | 57.93 | -1.429% | 6,108,644 | +23.770% |
| 2025-05-20 | 58.58 | 59.16 | 58.37 | 58.77 | +0.393% | 4,562,403 | +22.001% |
| 2025-05-19 | 58.31 | 58.67 | 57.97 | 58.54 | -0.425% | 4,271,066 | +22.480% |
| 2025-05-16 | 58.82 | 59.15 | 58.14 | 58.79 | +0.034% | 5,118,817 | +21.960% |
| 2025-05-15 | 57.70 | 58.87 | 57.64 | 58.77 | +0.979% | 4,583,218 | +22.001% |
| 2025-05-14 | 57.98 | 58.35 | 57.70 | 58.20 | +0.224% | 5,167,282 | +23.196% |
| 2025-05-13 | 57.55 | 58.38 | 57.30 | 58.07 | +1.645% | 6,708,242 | +23.472% |
| 2025-05-12 | 58.81 | 58.93 | 56.42 | 57.13 | -0.919% | 6,472,946 | +25.503% |
| 2025-05-09 | 57.86 | 58.02 | 57.18 | 57.66 | +1.052% | 3,845,757 | +24.350% |
| 2025-05-08 | 59.42 | 59.74 | 57.04 | 57.06 | -3.190% | 8,777,719 | +25.657% |
| 2025-05-07 | 59.15 | 59.40 | 58.33 | 58.94 | +0.409% | 7,947,374 | +21.649% |
| 2025-05-06 | 59.19 | 59.41 | 56.85 | 58.70 | 0.000% | 13,644,587 | +22.147% |