Dark

Check out our Dark Pool Levels

WMB
Williams Companies Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:59 PM EDT

75.83USD+2.272%(+1.68)6,959,465

71.66Bid 79.65Ask 7.99Spread

Pre-market

Sep 8, 2026 9:13:30 AM EDT

74.25USD+0.135%(+0.10)713

After-hours

Sep 8, 2026 4:57:30 PM EDT

76.00USD+0.217%(+0.16)1,003

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
131	813	0	319

WMB Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

WMB Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WMB Feb 19, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

WMB Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.35	0%	108	108	05-29	WMB270219C00110000
105 C	0.35	0%	25	25	08-12	WMB270219C00105000
100 C	0.50	+11.11%	13	17	08-27	WMB270219C00100000
95 C	0.71	-38.26%	11	13	08-05	WMB270219C00095000
90 C	1.20	+2.56%	1	22	09-04	WMB270219C00090000
85 C	2.00	+60.00%	38	219	08-26	WMB270219C00085000
80 C	3.35	-10.67%	3	409	09-04	WMB270219C00080000
75 C	6.10	+14.02%	22	88	08-31	WMB270219C00075000
70 C	7.78	+21.56%	1	21	08-27	WMB270219C00070000
65 C	12.70	+32.29%	1	12	08-31	WMB270219C00065000
60 C	12.81	-18.77%	1	3	08-25	WMB270219C00060000
55 C	0	0%	0			WMB270219C00055000
50 C	25.69	+4.43%	1	6	07-02	WMB270219C00050000
45 C	26.00	0%	1	1	08-07	WMB270219C00045000
40 C	0	0%	0			WMB270219C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			WMB270219P00110000
105 P	0	0%	0			WMB270219P00105000
100 P	0	0%	0			WMB270219P00100000
95 P	0	0%	0			WMB270219P00095000
90 P	0	0%	0			WMB270219P00090000
85 P	0	0%	0			WMB270219P00085000
80 P	0	0%	0			WMB270219P00080000
75 P	5.80	+5.45%	6	177	08-31	WMB270219P00075000
70 P	3.70	-21.28%	33	91	08-26	WMB270219P00070000
65 P	2.00	-6.98%	15	11	08-31	WMB270219P00065000
60 P	1.16	-15.33%	1	4	09-02	WMB270219P00060000
55 P	0.58	-7.94%	1	22	09-02	WMB270219P00055000
50 P	0.25	-30.56%	10	14	09-03	WMB270219P00050000
45 P	0	0%	0			WMB270219P00045000
40 P	0	0%	0			WMB270219P00040000

Share