Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WMB
Williams Companies Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:58 PM EDT
73.36USD-1.079%(-0.80)6,067,788
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
74.48USD+0.431%(+0.32)849
After-hours
Jul 21, 2026 4:38:30 PM EDT
73.36USD0.000%(0.00)1,453,684
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
171926,639


WMB Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

WMB Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

WMB Aug 14, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


WMB Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C00%0WMB260814C00090000
87 C00%0WMB260814C00087000
86 C00%0WMB260814C00086000
85 C0.12-60.00%153507-17WMB260814C00085000
84 C00%0WMB260814C00084000
83 C00%0WMB260814C00083000
82 C00%0WMB260814C00082000
81 C0.58-27.50%25807-20WMB260814C00081000
80 C0.65-15.58%25407-20WMB260814C00080000
79 C00%0WMB260814C00079000
78 C1.60+45.45%2807-14WMB260814C00078000
77 C1.00-56.33%1307-17WMB260814C00077000
76 C1.77+33.08%474007-20WMB260814C00076000
75 C2.50+54.32%32107-20WMB260814C00075000
74 C00%0WMB260814C00074000
73 C00%0WMB260814C00073000
72 C00%0WMB260814C00072000
71 C00%0WMB260814C00071000
70 C00%0WMB260814C00070000
69 C6.340%1107-20WMB260814C00069000
68 C00%0WMB260814C00068000
67 C00%0WMB260814C00067000
66 C00%0WMB260814C00066000
65 C00%0WMB260814C00065000
64 C00%0WMB260814C00064000
63 C00%0WMB260814C00063000
62 C00%0WMB260814C00062000
61 C00%0WMB260814C00061000
60 C00%0WMB260814C00060000
55 C00%0WMB260814C00055000
50 C00%0WMB260814C00050000
45 C00%0WMB260814C00045000
40 C00%0WMB260814C00040000
Puts
StrikePriceChangeVolOILastContract Name
90 P00%0WMB260814P00090000
87 P00%0WMB260814P00087000
86 P00%0WMB260814P00086000
85 P00%0WMB260814P00085000
84 P00%0WMB260814P00084000
83 P00%0WMB260814P00083000
82 P00%0WMB260814P00082000
81 P00%0WMB260814P00081000
80 P00%0WMB260814P00080000
79 P00%0WMB260814P00079000
78 P00%0WMB260814P00078000
77 P3.830%1107-20WMB260814P00077000
76 P00%0WMB260814P00076000
75 P2.070%1107-14WMB260814P00075000
74 P00%0WMB260814P00074000
73 P00%0WMB260814P00073000
72 P1.25+4.17%11207-13WMB260814P00072000
71 P00%0WMB260814P00071000
70 P0.80+33.33%2407-20WMB260814P00070000
69 P0.750%151507-13WMB260814P00069000
68 P0.65+38.30%86,60807-17WMB260814P00068000
67 P00%0WMB260814P00067000
66 P00%0WMB260814P00066000
65 P00%0WMB260814P00065000
64 P00%0WMB260814P00064000
63 P00%0WMB260814P00063000
62 P00%0WMB260814P00062000
61 P00%0WMB260814P00061000
60 P00%0WMB260814P00060000
55 P00%0WMB260814P00055000
50 P00%0WMB260814P00050000
45 P00%0WMB260814P00045000
40 P00%0WMB260814P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC